100.50  
6/5/2015  14:48:48.271206	101.060728
6/5/2015  14:48:48.281206	100.164538
6/5/2015  14:48:48.291206	100.164538
6/5/2015  14:48:48.301206	101.060728
6/5/2015  14:48:48.419207	100.164538
6/5/2015  14:48:48.429207	100.612633
6/5/2015  14:48:48.439207	100.164538
6/5/2015  14:48:48.449207	101.060728
6/5/2015  14:48:48.478208	101.060728
6/5/2015  14:48:48.488208	100.612633
6/5/2015  14:48:48.498208	100.164538
6/5/2015  14:48:48.508208	100.164538
6/5/2015  14:48:48.539208	99.268349
6/5/2015  14:48:48.549208	100.164538
6/5/2015  14:48:48.559208	100.612633
6/5/2015  14:48:48.569208	100.164538
6/5/2015  14:48:48.598209	100.612633
6/5/2015  14:48:48.608209	100.612633
6/5/2015  14:48:48.618209	101.060728
6/5/2015  14:48:48.628209	100.612633
6/5/2015  14:48:48.660210	101.060728
6/5/2015  14:48:48.670210	100.612633
6/5/2015  14:48:48.680210	100.612633
6/5/2015  14:48:48.690210	100.164538
6/5/2015  14:48:48.723210	100.164538
6/5/2015  14:48:48.733210	100.164538
6/5/2015  14:48:48.743210	100.164538
6/5/2015  14:48:48.753210	101.060728
6/5/2015  14:48:48.786211	100.612633
6/5/2015  14:48:48.796211	101.060728
6/5/2015  14:48:48.806211	100.612633
6/5/2015  14:48:48.816211	100.164538
6/5/2015  14:48:48.848212	100.612633
6/5/2015  14:48:48.858212	100.612633
6/5/2015  14:48:48.868212	100.164538
6/5/2015  14:48:48.878212	100.164538
6/5/2015  14:48:48.911212	100.164538
6/5/2015  14:48:48.921212	100.164538
6/5/2015  14:48:48.931212	101.060728
6/5/2015  14:48:48.941212	100.164538
6/5/2015  14:48:48.974213	99.716444
6/5/2015  14:48:48.984213	100.612633
6/5/2015  14:48:48.994213	100.164538
6/5/2015  14:48:49.004213	100.612633
6/5/2015  14:48:49.035213	100.612633
6/5/2015  14:48:49.045213	100.612633
6/5/2015  14:48:49.055213	100.612633
6/5/2015  14:48:49.065213	101.060728
6/5/2015  14:48:49.097214	100.612633
6/5/2015  14:48:49.107214	100.612633
6/5/2015  14:48:49.117214	100.164538
6/5/2015  14:48:49.127214	99.716444
6/5/2015  14:48:49.160215	100.612633
6/5/2015  14:48:49.170215	100.164538
6/5/2015  14:48:49.180215	100.164538
6/5/2015  14:48:49.190215	100.612633
6/5/2015  14:48:49.224215	100.612633
6/5/2015  14:48:49.234215	100.612633
6/5/2015  14:48:49.244215	99.716444
6/5/2015  14:48:49.254215	101.060728
6/5/2015  14:48:49.285216	100.612633
6/5/2015  14:48:49.295216	100.164538
6/5/2015  14:48:49.305216	100.612633
6/5/2015  14:48:49.315216	100.612633
6/5/2015  14:48:49.346217	100.164538
6/5/2015  14:48:49.356217	100.164538
6/5/2015  14:48:49.366217	100.612633
6/5/2015  14:48:49.376217	99.716444
6/5/2015  14:48:49.413218	100.164538
6/5/2015  14:48:49.423218	100.164538
6/5/2015  14:48:49.433218	101.060728
6/5/2015  14:48:49.443218	99.268349
6/5/2015  14:48:51.573239	99.716444
6/5/2015  14:48:51.583239	100.164538
6/5/2015  14:48:51.593239	100.164538
6/5/2015  14:48:51.603239	100.612633
6/5/2015  14:48:51.636240	100.612633
6/5/2015  14:48:51.646240	100.164538
6/5/2015  14:48:51.656240	99.716444
6/5/2015  14:48:51.666240	100.612633
6/5/2015  14:48:51.698240	100.164538
6/5/2015  14:48:51.708240	99.716444
6/5/2015  14:48:51.718240	100.164538
6/5/2015  14:48:51.728240	99.716444
6/5/2015  14:48:51.760241	100.164538
6/5/2015  14:48:51.770241	101.060728
6/5/2015  14:48:51.780241	100.612633
6/5/2015  14:48:51.790241	100.612633
6/5/2015  14:48:51.824242	100.612633
6/5/2015  14:48:51.834242	100.612633
6/5/2015  14:48:51.844242	100.164538
6/5/2015  14:48:51.854242	100.612633
6/5/2015  14:48:51.886242	100.612633
6/5/2015  14:48:51.896242	101.060728
6/5/2015  14:48:51.906242	100.612633
6/5/2015  14:48:51.916242	100.612633
6/5/2015  14:48:51.950242	100.612633
6/5/2015  14:48:51.960242	100.164538
6/5/2015  14:48:51.970242	100.612633
6/5/2015  14:48:51.980242	100.612633
6/5/2015  14:48:52.012243	100.164538
6/5/2015  14:48:52.022243	99.716444
6/5/2015  14:48:52.032243	101.060728
6/5/2015  14:48:52.042243	101.060728
6/5/2015  14:48:52.075244	100.612633
6/5/2015  14:48:52.085244	100.164538
6/5/2015  14:48:52.095244	101.060728
6/5/2015  14:48:52.105244	100.612633
6/5/2015  14:48:52.136244	100.164538
6/5/2015  14:48:52.146244	100.164538
6/5/2015  14:48:52.156244	101.060728
6/5/2015  14:48:52.166244	100.164538
6/5/2015  14:48:52.198245	100.164538
6/5/2015  14:48:52.208245	100.612633
6/5/2015  14:48:52.218245	100.612633
6/5/2015  14:48:52.228245	101.060728
6/5/2015  14:48:52.260246	100.164538
6/5/2015  14:48:52.270246	101.060728
6/5/2015  14:48:52.280246	100.612633
6/5/2015  14:48:52.290246	101.060728
6/5/2015  14:48:52.324246	101.060728
6/5/2015  14:48:52.334246	101.060728
6/5/2015  14:48:52.344246	100.164538
6/5/2015  14:48:52.354246	101.060728
6/5/2015  14:48:52.385247	100.164538
6/5/2015  14:48:52.395247	101.060728
6/5/2015  14:48:52.405247	101.060728
6/5/2015  14:48:52.415247	100.612633
6/5/2015  14:48:52.446248	100.612633
6/5/2015  14:48:52.456248	100.612633
6/5/2015  14:48:52.466248	100.164538
6/5/2015  14:48:52.476248	100.612633
6/5/2015  14:48:52.508248	101.060728
6/5/2015  14:48:52.518248	101.060728
6/5/2015  14:48:52.528248	101.060728
6/5/2015  14:48:52.538248	101.060728
6/5/2015  14:48:52.570249	101.060728
6/5/2015  14:48:52.580249	100.164538
6/5/2015  14:48:52.590249	100.612633
6/5/2015  14:48:52.600249	101.060728
6/5/2015  14:48:52.633250	101.060728
6/5/2015  14:48:52.643250	101.060728
6/5/2015  14:48:52.653250	100.612633
6/5/2015  14:48:52.663250	101.508822
6/5/2015  14:48:52.696250	101.060728
6/5/2015  14:48:52.706250	101.060728
6/5/2015  14:48:52.716250	100.164538
6/5/2015  14:48:52.726250	100.612633
6/5/2015  14:48:52.758251	100.612633
6/5/2015  14:48:52.768251	101.060728
6/5/2015  14:48:52.778251	100.612633
6/5/2015  14:48:52.788251	101.508822
6/5/2015  14:48:52.818251	101.508822
6/5/2015  14:48:52.828251	101.508822
6/5/2015  14:48:52.838251	100.164538
6/5/2015  14:48:52.848251	100.612633
6/5/2015  14:48:52.879252	100.612633
6/5/2015  14:48:52.889252	101.060728
6/5/2015  14:48:52.899252	100.612633
6/5/2015  14:48:52.909252	100.612633
6/5/2015  14:48:52.942253	101.508822
6/5/2015  14:48:52.952253	100.612633
6/5/2015  14:48:52.962253	101.508822
6/5/2015  14:48:52.972253	101.060728
6/5/2015  14:48:53.003253	100.612633
6/5/2015  14:48:53.013253	100.612633
6/5/2015  14:48:53.023253	101.060728
6/5/2015  14:48:53.033253	101.060728
6/5/2015  14:48:53.065254	100.612633
6/5/2015  14:48:53.075254	100.612633
6/5/2015  14:48:53.085254	101.508822
6/5/2015  14:48:53.095254	100.612633
6/5/2015  14:48:53.127254	100.612633
6/5/2015  14:48:53.137254	101.060728
6/5/2015  14:48:53.147254	101.508822
6/5/2015  14:48:53.157254	101.060728
6/5/2015  14:48:53.189255	100.612633
6/5/2015  14:48:53.199255	101.060728
6/5/2015  14:48:53.209255	101.060728
6/5/2015  14:48:53.219255	101.060728
6/5/2015  14:48:53.250256	100.612633
6/5/2015  14:48:53.260256	100.164538
6/5/2015  14:48:53.270256	101.060728
6/5/2015  14:48:53.280256	101.060728
6/5/2015  14:48:53.311256	101.060728
6/5/2015  14:48:53.321256	101.060728
6/5/2015  14:48:53.331256	101.060728
6/5/2015  14:48:53.341256	100.164538
6/5/2015  14:48:53.372257	101.060728
6/5/2015  14:48:53.382257	100.612633
6/5/2015  14:48:53.392257	100.612633
6/5/2015  14:48:53.402257	101.508822
6/5/2015  14:48:53.435257	101.508822
6/5/2015  14:48:53.445257	101.956917
6/5/2015  14:48:53.455257	101.060728
6/5/2015  14:48:53.465257	101.060728
6/5/2015  14:48:53.498258	101.956917
6/5/2015  14:48:53.508258	101.060728
6/5/2015  14:48:53.518258	100.612633
6/5/2015  14:48:53.528258	101.060728
6/5/2015  14:48:53.559259	101.060728
6/5/2015  14:48:53.569259	101.060728
6/5/2015  14:48:53.579259	101.956917
6/5/2015  14:48:53.589259	101.060728
6/5/2015  14:48:53.622260	101.060728
6/5/2015  14:48:53.632260	101.060728
6/5/2015  14:48:53.642260	100.612633
6/5/2015  14:48:53.652260	101.508822
6/5/2015  14:48:53.683260	101.508822
6/5/2015  14:48:53.693260	101.060728
6/5/2015  14:48:53.703260	101.060728
6/5/2015  14:48:53.713260	101.508822
6/5/2015  14:48:53.750261	101.508822
6/5/2015  14:48:53.760261	101.060728
6/5/2015  14:48:53.770261	101.060728
6/5/2015  14:48:53.780261	101.508822
6/5/2015  14:48:53.811261	101.956917
6/5/2015  14:48:53.821261	100.612633
6/5/2015  14:48:53.831261	101.956917
6/5/2015  14:48:53.841261	101.956917
6/5/2015  14:48:53.874262	101.508822
6/5/2015  14:48:53.884262	101.060728
6/5/2015  14:48:53.894262	100.612633
6/5/2015  14:48:53.904262	101.060728
6/5/2015  14:48:53.933262	101.508822
6/5/2015  14:48:53.943262	101.060728
6/5/2015  14:48:53.953262	100.612633
6/5/2015  14:48:53.963262	101.060728
6/5/2015  14:48:53.993263	101.956917
6/5/2015  14:48:54.003263	101.060728
6/5/2015  14:48:54.013263	101.060728
6/5/2015  14:48:54.023263	101.060728
6/5/2015  14:48:54.055263	101.060728
6/5/2015  14:48:54.065263	101.508822
6/5/2015  14:48:54.075263	101.956917
6/5/2015  14:48:54.085263	101.508822
6/5/2015  14:48:54.117264	101.508822
6/5/2015  14:48:54.127264	101.508822
6/5/2015  14:48:54.137264	101.508822
6/5/2015  14:48:54.147264	101.508822
6/5/2015  14:48:54.189265	101.060728
6/5/2015  14:48:54.199265	101.508822
6/5/2015  14:48:54.209265	101.060728
6/5/2015  14:48:54.219265	101.508822
6/5/2015  14:48:54.250266	101.060728
6/5/2015  14:48:54.260266	101.508822
6/5/2015  14:48:54.270266	101.508822
6/5/2015  14:48:54.280266	101.508822
6/5/2015  14:48:54.312266	101.508822
6/5/2015  14:48:54.322266	101.508822
6/5/2015  14:48:54.332266	101.956917
6/5/2015  14:48:54.342266	101.956917
6/5/2015  14:48:54.371267	101.060728
6/5/2015  14:48:54.381267	101.508822
6/5/2015  14:48:54.391267	101.060728
6/5/2015  14:48:54.401267	101.508822
6/5/2015  14:48:54.431268	102.405012
6/5/2015  14:48:54.441268	101.956917
6/5/2015  14:48:54.451268	101.956917
6/5/2015  14:48:54.461268	101.956917
6/5/2015  14:48:54.492268	101.060728
6/5/2015  14:48:54.502268	101.508822
6/5/2015  14:48:54.512268	101.060728
6/5/2015  14:48:54.522268	101.956917
6/5/2015  14:48:54.554269	101.060728
6/5/2015  14:48:54.564269	101.508822
6/5/2015  14:48:54.574269	101.508822
6/5/2015  14:48:54.584269	101.508822
6/5/2015  14:48:54.616269	101.956917
6/5/2015  14:48:54.626269	101.508822
6/5/2015  14:48:54.636269	101.956917
6/5/2015  14:48:54.646269	101.508822
6/5/2015  14:48:54.679270	101.060728
6/5/2015  14:48:54.689270	101.508822
6/5/2015  14:48:54.699270	101.508822
6/5/2015  14:48:54.709270	101.956917
6/5/2015  14:48:54.742270	101.956917
6/5/2015  14:48:54.752270	101.060728
6/5/2015  14:48:54.762270	101.956917
6/5/2015  14:48:54.772270	101.508822
6/5/2015  14:48:54.804271	101.060728
6/5/2015  14:48:54.814271	101.508822
6/5/2015  14:48:54.824271	101.508822
6/5/2015  14:48:54.834271	101.508822
6/5/2015  14:48:54.867272	101.508822
6/5/2015  14:48:54.877272	101.060728
6/5/2015  14:48:54.887272	101.060728
6/5/2015  14:48:54.897272	101.956917
6/5/2015  14:48:54.931272	102.405012
6/5/2015  14:48:54.941272	101.956917
6/5/2015  14:48:54.951272	101.956917
6/5/2015  14:48:54.961272	101.956917
6/5/2015  14:48:54.992273	101.956917
6/5/2015  14:48:55.002273	101.508822
6/5/2015  14:48:55.012273	101.956917
6/5/2015  14:48:55.022273	101.508822
6/5/2015  14:48:55.051274	101.508822
6/5/2015  14:48:55.061274	102.405012
6/5/2015  14:48:55.071274	101.508822
6/5/2015  14:48:55.081274	101.956917
6/5/2015  14:48:55.113274	101.508822
6/5/2015  14:48:55.123274	101.508822
6/5/2015  14:48:55.133274	101.956917
6/5/2015  14:48:55.143274	101.956917
6/5/2015  14:48:55.175275	102.405012
6/5/2015  14:48:55.185275	101.956917
6/5/2015  14:48:55.195275	101.508822
6/5/2015  14:48:55.205275	101.956917
6/5/2015  14:48:55.239275	101.508822
6/5/2015  14:48:55.249275	101.508822
6/5/2015  14:48:55.259275	101.956917
6/5/2015  14:48:55.269275	101.956917
6/5/2015  14:48:55.303276	101.956917
6/5/2015  14:48:55.313276	102.405012
6/5/2015  14:48:55.323276	102.405012
6/5/2015  14:48:55.333276	101.956917
6/5/2015  14:48:55.365277	101.508822
6/5/2015  14:48:55.375277	101.956917
6/5/2015  14:48:55.385277	101.956917
6/5/2015  14:48:55.395277	101.956917
6/5/2015  14:48:55.424277	102.853107
6/5/2015  14:48:55.434277	101.956917
6/5/2015  14:48:55.444277	101.956917
6/5/2015  14:48:55.454277	101.956917
6/5/2015  14:48:55.490278	101.956917
6/5/2015  14:48:55.500278	102.405012
6/5/2015  14:48:55.510278	101.956917
6/5/2015  14:48:55.520278	101.060728
6/5/2015  14:48:55.552278	101.508822
6/5/2015  14:48:55.562278	101.956917
6/5/2015  14:48:55.572278	101.956917
6/5/2015  14:48:55.582278	101.508822
6/5/2015  14:48:55.612279	102.405012
6/5/2015  14:48:55.622279	101.956917
6/5/2015  14:48:55.632279	102.405012
6/5/2015  14:48:55.642279	102.853107
6/5/2015  14:48:55.672280	102.405012
6/5/2015  14:48:55.682280	101.956917
6/5/2015  14:48:55.692280	101.956917
6/5/2015  14:48:55.702280	102.853107
6/5/2015  14:48:55.734281	102.405012
6/5/2015  14:48:55.744281	101.956917
6/5/2015  14:48:55.754281	102.405012
6/5/2015  14:48:55.764281	101.060728
6/5/2015  14:48:55.794281	101.956917
6/5/2015  14:48:55.804281	102.405012
6/5/2015  14:48:55.814281	101.956917
6/5/2015  14:48:55.824281	101.956917
6/5/2015  14:48:55.856282	101.956917
6/5/2015  14:48:55.866282	102.405012
6/5/2015  14:48:55.876282	101.508822
6/5/2015  14:48:55.886282	101.956917
6/5/2015  14:48:55.918282	102.405012
6/5/2015  14:48:55.928282	101.956917
6/5/2015  14:48:55.938282	102.405012
6/5/2015  14:48:55.948282	102.405012
6/5/2015  14:48:55.980283	101.956917
6/5/2015  14:48:55.990283	101.508822
6/5/2015  14:48:56.000283	101.956917
6/5/2015  14:48:56.010283	102.405012
6/5/2015  14:48:56.043283	101.508822
6/5/2015  14:48:56.053283	102.853107
6/5/2015  14:48:56.063283	102.853107
6/5/2015  14:48:56.073283	102.405012
6/5/2015  14:48:56.112284	101.956917
6/5/2015  14:48:56.122284	101.956917
6/5/2015  14:48:56.132284	102.853107
6/5/2015  14:48:56.142284	101.508822
6/5/2015  14:48:56.174285	101.508822
6/5/2015  14:48:56.184285	101.956917
6/5/2015  14:48:56.194285	102.405012
6/5/2015  14:48:56.204285	101.956917
6/5/2015  14:48:56.236286	101.956917
6/5/2015  14:48:56.246286	102.405012
6/5/2015  14:48:56.256286	101.956917
6/5/2015  14:48:56.266286	102.405012
6/5/2015  14:48:56.298286	101.956917
6/5/2015  14:48:56.308286	101.508822
6/5/2015  14:48:56.318286	102.405012
6/5/2015  14:48:56.328286	102.405012
6/5/2015  14:48:56.359287	102.853107
6/5/2015  14:48:56.369287	102.405012
6/5/2015  14:48:56.379287	102.853107
6/5/2015  14:48:56.389287	101.508822
6/5/2015  14:48:56.420288	102.405012
6/5/2015  14:48:56.430288	102.405012
6/5/2015  14:48:56.440288	102.405012
6/5/2015  14:48:56.450288	102.405012
6/5/2015  14:48:56.483288	102.405012
6/5/2015  14:48:56.493288	102.405012
6/5/2015  14:48:56.503288	101.956917
6/5/2015  14:48:56.513288	102.405012
6/5/2015  14:48:56.545289	101.956917
6/5/2015  14:48:56.555289	101.956917
6/5/2015  14:48:56.565289	102.853107
6/5/2015  14:48:56.575289	102.405012
6/5/2015  14:48:56.606289	101.956917
6/5/2015  14:48:56.616289	101.956917
6/5/2015  14:48:56.626289	102.405012
6/5/2015  14:48:56.636289	102.405012
6/5/2015  14:48:56.668290	101.956917
6/5/2015  14:48:56.678290	101.956917
6/5/2015  14:48:56.688290	102.853107
6/5/2015  14:48:56.698290	102.405012
6/5/2015  14:48:56.727291	102.405012
6/5/2015  14:48:56.737291	102.853107
6/5/2015  14:48:56.747291	102.405012
6/5/2015  14:48:56.757291	102.405012
6/5/2015  14:48:56.787291	101.956917
6/5/2015  14:48:56.797291	102.853107
6/5/2015  14:48:56.807291	102.853107
6/5/2015  14:48:56.817291	102.405012
6/5/2015  14:48:56.846292	101.956917
6/5/2015  14:48:56.856292	101.508822
6/5/2015  14:48:56.866292	102.405012
6/5/2015  14:48:56.876292	102.405012
6/5/2015  14:48:56.907292	102.405012
6/5/2015  14:48:56.917292	101.956917
6/5/2015  14:48:56.927292	101.956917
6/5/2015  14:48:56.937292	102.405012
6/5/2015  14:48:56.970293	102.405012
6/5/2015  14:48:56.980293	102.405012
6/5/2015  14:48:56.990293	102.405012
6/5/2015  14:48:57.000293	102.405012
6/5/2015  14:48:57.033294	101.956917
6/5/2015  14:48:57.043294	101.956917
6/5/2015  14:48:57.053294	101.956917
6/5/2015  14:48:57.063294	102.405012
6/5/2015  14:48:57.095294	102.853107
6/5/2015  14:48:57.105294	103.301201
6/5/2015  14:48:57.115294	102.405012
6/5/2015  14:48:57.125294	101.956917
6/5/2015  14:48:57.159295	102.853107
6/5/2015  14:48:57.169295	101.956917
6/5/2015  14:48:57.179295	102.405012
6/5/2015  14:48:57.189295	102.853107
6/5/2015  14:48:57.219295	102.853107
6/5/2015  14:48:57.229295	102.853107
6/5/2015  14:48:57.239295	102.405012
6/5/2015  14:48:57.249295	102.853107
6/5/2015  14:48:57.284296	102.405012
6/5/2015  14:48:57.294296	102.405012
6/5/2015  14:48:57.304296	101.956917
6/5/2015  14:48:57.314296	102.853107
6/5/2015  14:48:57.346297	102.405012
6/5/2015  14:48:57.356297	101.956917
6/5/2015  14:48:57.366297	101.956917
6/5/2015  14:48:57.376297	102.853107
6/5/2015  14:48:57.406297	102.853107
6/5/2015  14:48:57.416297	102.405012
6/5/2015  14:48:57.426297	102.405012
6/5/2015  14:48:57.436297	102.853107
6/5/2015  14:48:57.469298	102.853107
6/5/2015  14:48:57.479298	102.853107
6/5/2015  14:48:57.489298	102.405012
6/5/2015  14:48:57.499298	102.405012
6/5/2015  14:48:57.532299	102.853107
6/5/2015  14:48:57.542299	102.405012
6/5/2015  14:48:57.552299	102.405012
6/5/2015  14:48:57.562299	102.405012
6/5/2015  14:48:57.593299	102.853107
6/5/2015  14:48:57.603299	102.853107
6/5/2015  14:48:57.613299	101.956917
6/5/2015  14:48:57.623299	102.853107
6/5/2015  14:48:57.655300	102.405012
6/5/2015  14:48:57.665300	102.405012
6/5/2015  14:48:57.675300	102.405012
6/5/2015  14:48:57.685300	102.853107
6/5/2015  14:48:57.722301	101.956917
6/5/2015  14:48:57.732301	101.956917
6/5/2015  14:48:57.742301	102.405012
6/5/2015  14:48:57.752301	102.853107
6/5/2015  14:48:57.782301	103.301201
6/5/2015  14:48:57.792301	102.405012
6/5/2015  14:48:57.802301	102.405012
6/5/2015  14:48:57.812301	102.853107
6/5/2015  14:48:57.842302	102.405012
6/5/2015  14:48:57.852302	102.405012
6/5/2015  14:48:57.862302	102.405012
6/5/2015  14:48:57.872302	102.853107
6/5/2015  14:48:57.905302	102.405012
6/5/2015  14:48:57.915302	102.405012
6/5/2015  14:48:57.925302	102.405012
6/5/2015  14:48:57.935302	102.853107
6/5/2015  14:48:57.966303	102.853107
6/5/2015  14:48:57.976303	102.853107
6/5/2015  14:48:57.986303	102.853107
6/5/2015  14:48:57.996303	101.956917
6/5/2015  14:48:58.028304	102.853107
6/5/2015  14:48:58.038304	102.853107
6/5/2015  14:48:58.048304	102.405012
6/5/2015  14:48:58.058304	103.301201
6/5/2015  14:48:58.090304	102.853107
6/5/2015  14:48:58.100304	102.405012
6/5/2015  14:48:58.110304	103.301201
6/5/2015  14:48:58.120304	102.405012
6/5/2015  14:48:58.156305	102.405012
6/5/2015  14:48:58.166305	102.405012
6/5/2015  14:48:58.176305	102.405012
6/5/2015  14:48:58.186305	103.301201
6/5/2015  14:48:58.219305	103.301201
6/5/2015  14:48:58.229305	102.853107
6/5/2015  14:48:58.239305	102.405012
6/5/2015  14:48:58.249305	102.853107
6/5/2015  14:48:58.285306	102.405012
6/5/2015  14:48:58.295306	103.749296
6/5/2015  14:48:58.305306	102.853107
6/5/2015  14:48:58.315306	103.301201
6/5/2015  14:48:58.347307	102.853107
6/5/2015  14:48:58.357307	102.853107
6/5/2015  14:48:58.367307	103.749296
6/5/2015  14:48:58.377307	102.853107
6/5/2015  14:48:58.415307	103.301201
6/5/2015  14:48:58.425307	103.301201
6/5/2015  14:48:58.435307	102.853107
6/5/2015  14:48:58.445307	102.853107
6/5/2015  14:48:58.476308	102.853107
6/5/2015  14:48:58.486308	102.853107
6/5/2015  14:48:58.496308	102.405012
6/5/2015  14:48:58.506308	102.853107
6/5/2015  14:48:58.539309	103.301201
6/5/2015  14:48:58.549309	102.853107
6/5/2015  14:48:58.559309	103.301201
6/5/2015  14:48:58.569309	102.405012
6/5/2015  14:48:58.602309	103.301201
6/5/2015  14:48:58.612309	102.853107
6/5/2015  14:48:58.622309	103.301201
6/5/2015  14:48:58.632309	103.301201
6/5/2015  14:48:58.665310	102.853107
6/5/2015  14:48:58.675310	102.853107
6/5/2015  14:48:58.685310	102.853107
6/5/2015  14:48:58.695310	101.956917
6/5/2015  14:48:58.728311	102.405012
6/5/2015  14:48:58.738311	103.749296
6/5/2015  14:48:58.748311	102.405012
6/5/2015  14:48:58.758311	102.853107
6/5/2015  14:48:58.790311	103.301201
6/5/2015  14:48:58.800311	102.853107
6/5/2015  14:48:58.810311	102.853107
6/5/2015  14:48:58.820311	102.853107
6/5/2015  14:48:58.857312	102.853107
6/5/2015  14:48:58.867312	102.853107
6/5/2015  14:48:58.877312	102.853107
6/5/2015  14:48:58.887312	103.301201
6/5/2015  14:48:58.918313	103.301201
6/5/2015  14:48:58.928313	103.301201
6/5/2015  14:48:58.938313	102.405012
6/5/2015  14:48:58.948313	102.853107
6/5/2015  14:48:58.981313	103.301201
6/5/2015  14:48:58.991313	103.301201
6/5/2015  14:48:59.001313	103.301201
6/5/2015  14:48:59.011313	102.853107
6/5/2015  14:48:59.042314	102.853107
6/5/2015  14:48:59.052314	102.853107
6/5/2015  14:48:59.062314	103.301201
6/5/2015  14:48:59.072314	103.301201
6/5/2015  14:48:59.105314	103.301201
6/5/2015  14:48:59.115314	102.853107
6/5/2015  14:48:59.125314	102.405012
6/5/2015  14:48:59.135314	102.405012
6/5/2015  14:48:59.166315	103.301201
6/5/2015  14:48:59.176315	102.853107
6/5/2015  14:48:59.186315	103.301201
6/5/2015  14:48:59.196315	103.301201
6/5/2015  14:48:59.229315	102.853107
6/5/2015  14:48:59.239315	103.749296
6/5/2015  14:48:59.249315	102.405012
6/5/2015  14:48:59.259315	103.301201
6/5/2015  14:48:59.290316	102.853107
6/5/2015  14:48:59.300316	103.301201
6/5/2015  14:48:59.310316	104.197391
6/5/2015  14:48:59.320316	103.749296
6/5/2015  14:48:59.352317	103.301201
6/5/2015  14:48:59.362317	103.301201
6/5/2015  14:48:59.372317	103.749296
6/5/2015  14:48:59.382317	102.853107
6/5/2015  14:48:59.412317	103.749296
6/5/2015  14:48:59.422317	103.301201
6/5/2015  14:48:59.432317	103.749296
6/5/2015  14:48:59.442317	103.301201
6/5/2015  14:48:59.474318	102.853107
6/5/2015  14:48:59.484318	102.853107
6/5/2015  14:48:59.494318	103.749296
6/5/2015  14:48:59.504318	103.301201
6/5/2015  14:48:59.533318	103.301201
6/5/2015  14:48:59.543318	103.301201
6/5/2015  14:48:59.553318	102.853107
6/5/2015  14:48:59.563318	103.749296
6/5/2015  14:48:59.593319	103.301201
6/5/2015  14:48:59.603319	103.301201
6/5/2015  14:48:59.613319	103.749296
6/5/2015  14:48:59.623319	103.749296
6/5/2015  14:48:59.654320	103.301201
6/5/2015  14:48:59.664320	103.301201
6/5/2015  14:48:59.674320	103.301201
6/5/2015  14:48:59.684320	103.301201
6/5/2015  14:48:59.716320	103.301201
6/5/2015  14:48:59.726320	104.197391
6/5/2015  14:48:59.736320	103.749296
6/5/2015  14:48:59.746320	103.301201
6/5/2015  14:48:59.777321	103.301201
6/5/2015  14:48:59.787321	103.301201
6/5/2015  14:48:59.797321	103.301201
6/5/2015  14:48:59.807321	104.197391
6/5/2015  14:48:59.839322	103.301201
6/5/2015  14:48:59.849322	104.197391
6/5/2015  14:48:59.859322	103.301201
6/5/2015  14:48:59.869322	103.301201
6/5/2015  14:48:59.902322	103.749296
6/5/2015  14:48:59.912322	103.749296
6/5/2015  14:48:59.922322	103.301201
6/5/2015  14:48:59.932322	102.853107
6/5/2015  14:48:59.963323	103.301201
6/5/2015  14:48:59.973323	103.301201
6/5/2015  14:48:59.983323	103.301201
6/5/2015  14:48:59.993323	103.301201
6/5/2015  14:49:00.024323	103.749296
6/5/2015  14:49:00.034323	103.749296
6/5/2015  14:49:00.044323	103.301201
6/5/2015  14:49:00.054323	103.749296
6/5/2015  14:49:00.087324	103.301201
6/5/2015  14:49:00.097324	103.301201
6/5/2015  14:49:00.107324	102.853107
6/5/2015  14:49:00.117324	103.749296
6/5/2015  14:49:00.147325	103.749296
6/5/2015  14:49:00.157325	104.197391
6/5/2015  14:49:00.167325	103.301201
6/5/2015  14:49:00.177325	103.749296
6/5/2015  14:49:00.208325	103.301201
6/5/2015  14:49:00.218325	103.749296
6/5/2015  14:49:00.228325	103.749296
6/5/2015  14:49:00.238325	104.197391
6/5/2015  14:49:00.271326	103.749296
6/5/2015  14:49:00.281326	103.301201
6/5/2015  14:49:00.291326	103.301201
6/5/2015  14:49:00.301326	103.301201
6/5/2015  14:49:00.334327	103.749296
6/5/2015  14:49:00.344327	103.749296
6/5/2015  14:49:00.354327	103.301201
6/5/2015  14:49:00.364327	104.197391
6/5/2015  14:49:00.394327	103.749296
6/5/2015  14:49:00.404327	104.197391
6/5/2015  14:49:00.414327	103.749296
6/5/2015  14:49:00.424327	103.749296
6/5/2015  14:49:00.454328	103.749296
6/5/2015  14:49:00.464328	103.749296
6/5/2015  14:49:00.474328	103.301201
6/5/2015  14:49:00.484328	104.197391
6/5/2015  14:49:00.519328	104.197391
6/5/2015  14:49:00.529328	103.301201
6/5/2015  14:49:00.539328	104.197391
6/5/2015  14:49:00.549328	103.749296
6/5/2015  14:49:00.578329	104.197391
6/5/2015  14:49:00.588329	102.853107
6/5/2015  14:49:00.598329	103.749296
6/5/2015  14:49:00.608329	103.301201
6/5/2015  14:49:00.639329	103.749296
6/5/2015  14:49:00.649329	103.301201
6/5/2015  14:49:00.659329	103.749296
6/5/2015  14:49:00.669329	103.301201
6/5/2015  14:49:00.700330	104.197391
6/5/2015  14:49:00.710330	103.749296
6/5/2015  14:49:00.720330	103.749296
6/5/2015  14:49:00.730330	104.197391
6/5/2015  14:49:00.763331	103.301201
6/5/2015  14:49:00.773331	103.301201
6/5/2015  14:49:00.783331	103.749296
6/5/2015  14:49:00.793331	104.197391
6/5/2015  14:49:00.825331	103.301201
6/5/2015  14:49:00.835331	103.749296
6/5/2015  14:49:00.845331	103.749296
6/5/2015  14:49:00.855331	103.749296
6/5/2015  14:49:00.887332	103.749296
6/5/2015  14:49:00.897332	104.197391
6/5/2015  14:49:00.907332	103.749296
6/5/2015  14:49:00.917332	104.197391
6/5/2015  14:49:00.950333	103.749296
6/5/2015  14:49:00.960333	102.853107
6/5/2015  14:49:00.970333	104.197391
6/5/2015  14:49:00.980333	104.197391
6/5/2015  14:49:01.011333	104.197391
6/5/2015  14:49:01.021333	103.749296
6/5/2015  14:49:01.031333	103.749296
6/5/2015  14:49:01.041333	104.645486
6/5/2015  14:49:01.076334	103.749296
6/5/2015  14:49:01.086334	103.749296
6/5/2015  14:49:01.096334	104.197391
6/5/2015  14:49:01.106334	103.749296
6/5/2015  14:49:01.136334	104.197391
6/5/2015  14:49:01.146334	103.749296
6/5/2015  14:49:01.156334	103.749296
6/5/2015  14:49:01.166334	104.197391
6/5/2015  14:49:01.196335	103.301201
6/5/2015  14:49:01.206335	104.197391
6/5/2015  14:49:01.216335	104.197391
6/5/2015  14:49:01.226335	104.197391
6/5/2015  14:49:01.258336	103.749296
6/5/2015  14:49:01.268336	104.197391
6/5/2015  14:49:01.278336	103.749296
6/5/2015  14:49:01.288336	104.197391
6/5/2015  14:49:01.320336	103.301201
6/5/2015  14:49:01.330336	103.301201
6/5/2015  14:49:01.340336	103.749296
6/5/2015  14:49:01.350336	104.197391
6/5/2015  14:49:01.382337	103.749296
6/5/2015  14:49:01.392337	103.749296
6/5/2015  14:49:01.402337	104.197391
6/5/2015  14:49:01.412337	103.749296
6/5/2015  14:49:01.442337	104.197391
6/5/2015  14:49:01.452337	103.301201
6/5/2015  14:49:01.462337	104.645486
6/5/2015  14:49:01.472337	103.749296
6/5/2015  14:49:01.505338	103.749296
6/5/2015  14:49:01.515338	103.749296
6/5/2015  14:49:01.525338	104.197391
6/5/2015  14:49:01.535338	105.093580
6/5/2015  14:49:01.568339	104.197391
6/5/2015  14:49:01.578339	104.197391
6/5/2015  14:49:01.588339	103.749296
6/5/2015  14:49:01.598339	103.749296
6/5/2015  14:49:01.629339	104.197391
6/5/2015  14:49:01.639339	104.197391
6/5/2015  14:49:01.649339	103.301201
6/5/2015  14:49:01.659339	103.301201
6/5/2015  14:49:01.696340	104.645486
6/5/2015  14:49:01.706340	104.197391
6/5/2015  14:49:01.716340	103.749296
6/5/2015  14:49:01.726340	104.645486
6/5/2015  14:49:01.759341	103.749296
6/5/2015  14:49:01.769341	104.197391
6/5/2015  14:49:01.779341	104.645486
6/5/2015  14:49:01.789341	104.645486
6/5/2015  14:49:01.819341	104.197391
6/5/2015  14:49:01.829341	104.197391
6/5/2015  14:49:01.839341	105.093580
6/5/2015  14:49:01.849341	104.197391
6/5/2015  14:49:01.882342	104.197391
6/5/2015  14:49:01.892342	103.749296
6/5/2015  14:49:01.902342	104.645486
6/5/2015  14:49:01.912342	104.197391
6/5/2015  14:49:01.945343	103.749296
6/5/2015  14:49:01.955343	104.197391
6/5/2015  14:49:01.965343	103.301201
6/5/2015  14:49:01.975343	104.197391
6/5/2015  14:49:02.008343	103.749296
6/5/2015  14:49:02.018343	104.197391
6/5/2015  14:49:02.028343	103.749296
6/5/2015  14:49:02.038343	104.197391
6/5/2015  14:49:02.071344	104.645486
6/5/2015  14:49:02.081344	104.645486
6/5/2015  14:49:02.091344	104.197391
6/5/2015  14:49:02.101344	104.645486
6/5/2015  14:49:02.133345	104.645486
6/5/2015  14:49:02.143345	104.197391
6/5/2015  14:49:02.153345	104.645486
6/5/2015  14:49:02.163345	104.197391
6/5/2015  14:49:02.192345	104.197391
6/5/2015  14:49:02.202345	104.645486
6/5/2015  14:49:02.212345	104.197391
6/5/2015  14:49:02.222345	104.197391
6/5/2015  14:49:02.253345	104.645486
6/5/2015  14:49:02.263345	104.197391
6/5/2015  14:49:02.273345	104.645486
6/5/2015  14:49:02.283345	104.645486
6/5/2015  14:49:02.313346	104.197391
6/5/2015  14:49:02.323346	105.093580
6/5/2015  14:49:02.333346	103.749296
6/5/2015  14:49:02.343346	104.197391
6/5/2015  14:49:02.375347	104.645486
6/5/2015  14:49:02.385347	104.197391
6/5/2015  14:49:02.395347	104.197391
6/5/2015  14:49:02.405347	104.197391
6/5/2015  14:49:02.436347	104.645486
6/5/2015  14:49:02.446347	105.093580
6/5/2015  14:49:02.456347	104.645486
6/5/2015  14:49:02.466347	105.093580
6/5/2015  14:49:02.498348	104.645486
6/5/2015  14:49:02.508348	104.645486
6/5/2015  14:49:02.518348	103.749296
6/5/2015  14:49:02.528348	104.197391
6/5/2015  14:49:02.560349	104.197391
6/5/2015  14:49:02.570349	104.197391
6/5/2015  14:49:02.580349	105.093580
6/5/2015  14:49:02.590349	104.645486
6/5/2015  14:49:02.623349	104.197391
6/5/2015  14:49:02.633349	104.645486
6/5/2015  14:49:02.643349	104.197391
6/5/2015  14:49:02.653349	105.093580
6/5/2015  14:49:02.684350	104.197391
6/5/2015  14:49:02.694350	104.645486
6/5/2015  14:49:02.704350	104.645486
6/5/2015  14:49:02.714350	104.645486
6/5/2015  14:49:02.746351	104.645486
6/5/2015  14:49:02.756351	104.197391
6/5/2015  14:49:02.766351	104.197391
6/5/2015  14:49:02.776351	104.197391
6/5/2015  14:49:02.808351	104.197391
6/5/2015  14:49:02.818351	104.645486
6/5/2015  14:49:02.828351	105.093580
6/5/2015  14:49:02.838351	104.197391
6/5/2015  14:49:02.868352	104.645486
6/5/2015  14:49:02.878352	105.541675
6/5/2015  14:49:02.888352	104.645486
6/5/2015  14:49:02.898352	104.645486
6/5/2015  14:49:02.928352	104.197391
6/5/2015  14:49:02.938352	105.541675
6/5/2015  14:49:02.948352	105.093580
6/5/2015  14:49:02.958352	104.645486
6/5/2015  14:49:02.990353	104.645486
6/5/2015  14:49:03.000353	104.197391
6/5/2015  14:49:03.010353	104.197391
6/5/2015  14:49:03.020353	104.197391
6/5/2015  14:49:03.053354	104.645486
6/5/2015  14:49:03.063354	104.645486
6/5/2015  14:49:03.073354	104.645486
6/5/2015  14:49:03.083354	105.541675
6/5/2015  14:49:03.112354	104.645486
6/5/2015  14:49:03.122354	104.645486
6/5/2015  14:49:03.132354	105.093580
6/5/2015  14:49:03.142354	104.645486
6/5/2015  14:49:03.173355	105.093580
6/5/2015  14:49:03.183355	104.645486
6/5/2015  14:49:03.193355	104.645486
6/5/2015  14:49:03.203355	104.645486
6/5/2015  14:49:03.234355	104.645486
6/5/2015  14:49:03.244355	104.197391
6/5/2015  14:49:03.254355	104.645486
6/5/2015  14:49:03.264355	105.541675
6/5/2015  14:49:03.296356	105.093580
6/5/2015  14:49:03.306356	105.093580
6/5/2015  14:49:03.316356	104.645486
6/5/2015  14:49:03.326356	104.197391
6/5/2015  14:49:03.357357	104.645486
6/5/2015  14:49:03.367357	104.645486
6/5/2015  14:49:03.377357	104.197391
6/5/2015  14:49:03.387357	105.093580
6/5/2015  14:49:03.420357	105.093580
6/5/2015  14:49:03.430357	104.645486
6/5/2015  14:49:03.440357	104.645486
6/5/2015  14:49:03.450357	105.093580
6/5/2015  14:49:03.480358	105.093580
6/5/2015  14:49:03.490358	104.645486
6/5/2015  14:49:03.500358	105.093580
6/5/2015  14:49:03.510358	104.645486
6/5/2015  14:49:03.541358	104.197391
6/5/2015  14:49:03.551358	105.093580
6/5/2015  14:49:03.561358	105.093580
6/5/2015  14:49:03.571358	105.093580
6/5/2015  14:49:03.604359	104.645486
6/5/2015  14:49:03.614359	104.197391
6/5/2015  14:49:03.624359	105.093580
6/5/2015  14:49:03.634359	104.197391
6/5/2015  14:49:03.667360	104.645486
6/5/2015  14:49:03.677360	104.645486
6/5/2015  14:49:03.687360	105.093580
6/5/2015  14:49:03.697360	104.645486
6/5/2015  14:49:03.728361	105.093580
6/5/2015  14:49:03.738361	105.093580
6/5/2015  14:49:03.748361	104.645486
6/5/2015  14:49:03.758361	104.645486
6/5/2015  14:49:03.791361	104.645486
6/5/2015  14:49:03.801361	105.093580
6/5/2015  14:49:03.811361	104.645486
6/5/2015  14:49:03.821361	105.093580
6/5/2015  14:49:03.854362	105.093580
6/5/2015  14:49:03.864362	105.093580
6/5/2015  14:49:03.874362	105.541675
6/5/2015  14:49:03.884362	105.093580
6/5/2015  14:49:03.915362	104.197391
6/5/2015  14:49:03.925362	105.093580
6/5/2015  14:49:03.935362	105.093580
6/5/2015  14:49:03.945362	105.093580
6/5/2015  14:49:03.975363	105.093580
6/5/2015  14:49:03.985363	105.093580
6/5/2015  14:49:03.995363	105.093580
6/5/2015  14:49:04.005363	104.645486
6/5/2015  14:49:04.034364	105.541675
6/5/2015  14:49:04.044364	104.197391
6/5/2015  14:49:04.054364	104.197391
6/5/2015  14:49:04.064364	105.093580
6/5/2015  14:49:04.095364	105.093580
6/5/2015  14:49:04.105364	104.645486
6/5/2015  14:49:04.115364	104.645486
6/5/2015  14:49:04.125364	104.645486
6/5/2015  14:49:04.155364	105.093580
6/5/2015  14:49:04.165364	104.645486
6/5/2015  14:49:04.175364	105.093580
6/5/2015  14:49:04.185364	105.093580
6/5/2015  14:49:04.216365	105.541675
6/5/2015  14:49:04.226365	105.093580
6/5/2015  14:49:04.236365	105.093580
6/5/2015  14:49:04.246365	105.093580
6/5/2015  14:49:04.278366	104.645486
6/5/2015  14:49:04.288366	105.093580
6/5/2015  14:49:04.298366	104.645486
6/5/2015  14:49:04.308366	105.093580
6/5/2015  14:49:04.342367	105.093580
6/5/2015  14:49:04.352367	105.093580
6/5/2015  14:49:04.362367	104.645486
6/5/2015  14:49:04.372367	105.093580
6/5/2015  14:49:04.405367	105.093580
6/5/2015  14:49:04.415367	105.093580
6/5/2015  14:49:04.425367	104.645486
6/5/2015  14:49:04.435367	105.541675
6/5/2015  14:49:04.466368	105.093580
6/5/2015  14:49:04.476368	105.541675
6/5/2015  14:49:04.486368	105.093580
6/5/2015  14:49:04.496368	105.093580
6/5/2015  14:49:04.528368	105.093580
6/5/2015  14:49:04.538368	105.093580
6/5/2015  14:49:04.548368	104.645486
6/5/2015  14:49:04.558368	105.989770
6/5/2015  14:49:04.589369	105.093580
6/5/2015  14:49:04.599369	105.093580
6/5/2015  14:49:04.609369	105.541675
6/5/2015  14:49:04.619369	105.541675
6/5/2015  14:49:04.650370	105.541675
6/5/2015  14:49:04.660370	105.541675
6/5/2015  14:49:04.670370	105.093580
6/5/2015  14:49:04.680370	105.541675
6/5/2015  14:49:04.712370	104.645486
6/5/2015  14:49:04.722370	105.093580
6/5/2015  14:49:04.732370	105.093580
6/5/2015  14:49:04.742370	104.645486
6/5/2015  14:49:04.775371	105.093580
6/5/2015  14:49:04.785371	105.541675
6/5/2015  14:49:04.795371	105.541675
6/5/2015  14:49:04.805371	105.093580
6/5/2015  14:49:04.837371	105.093580
6/5/2015  14:49:04.847371	105.541675
6/5/2015  14:49:04.857371	104.645486
6/5/2015  14:49:04.867371	105.093580
6/5/2015  14:49:04.900372	105.989770
6/5/2015  14:49:04.910372	105.541675
6/5/2015  14:49:04.920372	105.541675
6/5/2015  14:49:04.930372	105.541675
6/5/2015  14:49:04.963373	105.093580
6/5/2015  14:49:04.973373	105.541675
6/5/2015  14:49:04.983373	105.541675
6/5/2015  14:49:04.993373	105.093580
6/5/2015  14:49:05.029374	105.541675
6/5/2015  14:49:05.039374	105.541675
6/5/2015  14:49:05.049374	105.093580
6/5/2015  14:49:05.059374	105.541675
6/5/2015  14:49:05.091374	105.541675
6/5/2015  14:49:05.101374	105.541675
6/5/2015  14:49:05.111374	105.093580
6/5/2015  14:49:05.121374	105.093580
6/5/2015  14:49:05.151375	106.437865
6/5/2015  14:49:05.161375	105.093580
6/5/2015  14:49:05.171375	105.541675
6/5/2015  14:49:05.181375	105.541675
6/5/2015  14:49:05.211375	105.541675
6/5/2015  14:49:05.221375	105.541675
6/5/2015  14:49:05.231375	104.645486
6/5/2015  14:49:05.241375	105.093580
6/5/2015  14:49:05.270376	105.541675
6/5/2015  14:49:05.280376	105.989770
6/5/2015  14:49:05.290376	105.093580
6/5/2015  14:49:05.300376	105.541675
6/5/2015  14:49:05.333376	105.093580
6/5/2015  14:49:05.343376	105.541675
6/5/2015  14:49:05.353376	105.541675
6/5/2015  14:49:05.363376	105.093580
6/5/2015  14:49:05.396377	105.541675
6/5/2015  14:49:05.406377	105.541675
6/5/2015  14:49:05.416377	105.541675
6/5/2015  14:49:05.426377	105.093580
6/5/2015  14:49:05.459378	105.541675
6/5/2015  14:49:05.469378	105.093580
6/5/2015  14:49:05.479378	105.093580
6/5/2015  14:49:05.489378	105.541675
6/5/2015  14:49:05.520379	105.989770
6/5/2015  14:49:05.530379	105.989770
6/5/2015  14:49:05.540379	106.437865
6/5/2015  14:49:05.550379	105.541675
6/5/2015  14:49:05.581379	105.989770
6/5/2015  14:49:05.591379	105.989770
6/5/2015  14:49:05.601379	105.093580
6/5/2015  14:49:05.611379	106.437865
6/5/2015  14:49:05.642380	105.541675
6/5/2015  14:49:05.652380	105.541675
6/5/2015  14:49:05.662380	104.645486
6/5/2015  14:49:05.672380	105.989770
6/5/2015  14:49:05.703380	105.541675
6/5/2015  14:49:05.713380	105.541675
6/5/2015  14:49:05.723380	105.541675
6/5/2015  14:49:05.733380	105.989770
6/5/2015  14:49:05.765381	105.989770
6/5/2015  14:49:05.775381	105.989770
6/5/2015  14:49:05.785381	105.093580
6/5/2015  14:49:05.795381	104.645486
6/5/2015  14:49:05.828382	105.989770
6/5/2015  14:49:05.838382	105.541675
6/5/2015  14:49:05.848382	105.541675
6/5/2015  14:49:05.858382	105.093580
6/5/2015  14:49:05.890382	105.989770
6/5/2015  14:49:05.900382	105.541675
6/5/2015  14:49:05.910382	105.541675
6/5/2015  14:49:05.920382	105.093580
6/5/2015  14:49:05.952383	105.989770
6/5/2015  14:49:05.962383	106.437865
6/5/2015  14:49:05.972383	105.541675
6/5/2015  14:49:05.982383	105.541675
6/5/2015  14:49:06.013383	105.541675
6/5/2015  14:49:06.023383	105.541675
6/5/2015  14:49:06.033383	106.437865
6/5/2015  14:49:06.043383	105.541675
6/5/2015  14:49:06.076384	105.989770
6/5/2015  14:49:06.086384	105.541675
6/5/2015  14:49:06.096384	105.989770
6/5/2015  14:49:06.106384	105.541675
6/5/2015  14:49:06.140385	105.989770
6/5/2015  14:49:06.150385	105.541675
6/5/2015  14:49:06.160385	105.093580
6/5/2015  14:49:06.170385	105.093580
6/5/2015  14:49:06.205385	105.989770
6/5/2015  14:49:06.215385	105.541675
6/5/2015  14:49:06.225385	105.093580
6/5/2015  14:49:06.235385	105.093580
6/5/2015  14:49:06.264386	105.989770
6/5/2015  14:49:06.274386	105.989770
6/5/2015  14:49:06.284386	106.885959
6/5/2015  14:49:06.294386	106.437865
6/5/2015  14:49:06.324387	106.437865
6/5/2015  14:49:06.334387	105.989770
6/5/2015  14:49:06.344387	105.989770
6/5/2015  14:49:06.354387	105.989770
6/5/2015  14:49:06.386387	105.541675
6/5/2015  14:49:06.396387	105.989770
6/5/2015  14:49:06.406387	105.989770
6/5/2015  14:49:06.416387	105.541675
6/5/2015  14:49:06.446388	105.989770
6/5/2015  14:49:06.456388	105.989770
6/5/2015  14:49:06.466388	105.989770
6/5/2015  14:49:06.476388	105.541675
6/5/2015  14:49:06.505388	105.989770
6/5/2015  14:49:06.515388	105.541675
6/5/2015  14:49:06.525388	105.541675
6/5/2015  14:49:06.535388	105.541675
6/5/2015  14:49:06.568389	105.989770
6/5/2015  14:49:06.578389	105.989770
6/5/2015  14:49:06.588389	106.437865
6/5/2015  14:49:06.598389	105.989770
6/5/2015  14:49:06.630390	105.989770
6/5/2015  14:49:06.640390	105.989770
6/5/2015  14:49:06.650390	105.989770
6/5/2015  14:49:06.660390	105.541675
6/5/2015  14:49:06.692390	106.437865
6/5/2015  14:49:06.702390	106.437865
6/5/2015  14:49:06.712390	105.989770
6/5/2015  14:49:06.722390	105.989770
6/5/2015  14:49:06.753391	105.989770
6/5/2015  14:49:06.763391	106.437865
6/5/2015  14:49:06.773391	106.437865
6/5/2015  14:49:06.783391	106.437865
6/5/2015  14:49:06.812391	105.989770
6/5/2015  14:49:06.822391	105.989770
6/5/2015  14:49:06.832391	105.989770
6/5/2015  14:49:06.842391	106.437865
6/5/2015  14:49:06.871392	106.437865
6/5/2015  14:49:06.881392	106.437865
6/5/2015  14:49:06.891392	106.437865
6/5/2015  14:49:06.901392	105.093580
6/5/2015  14:49:06.933393	106.885959
6/5/2015  14:49:06.943393	105.989770
6/5/2015  14:49:06.953393	105.541675
6/5/2015  14:49:06.963393	106.437865
6/5/2015  14:49:06.994393	105.989770
6/5/2015  14:49:07.004393	105.989770
6/5/2015  14:49:07.014393	105.541675
6/5/2015  14:49:07.024393	105.989770
6/5/2015  14:49:07.056394	106.437865
6/5/2015  14:49:07.066394	105.989770
6/5/2015  14:49:07.076394	106.437865
6/5/2015  14:49:07.086394	105.989770
6/5/2015  14:49:07.118394	105.989770
6/5/2015  14:49:07.128394	105.989770
6/5/2015  14:49:07.138394	105.989770
6/5/2015  14:49:07.148394	107.334054
6/5/2015  14:49:07.179395	106.437865
6/5/2015  14:49:07.189395	105.989770
6/5/2015  14:49:07.199395	105.989770
6/5/2015  14:49:07.209395	106.885959
6/5/2015  14:49:07.239396	106.437865
6/5/2015  14:49:07.249396	106.437865
6/5/2015  14:49:07.259396	105.989770
6/5/2015  14:49:07.269396	105.989770
6/5/2015  14:49:07.299396	105.989770
6/5/2015  14:49:07.309396	105.989770
6/5/2015  14:49:07.319396	106.885959
6/5/2015  14:49:07.329396	105.989770
6/5/2015  14:49:07.360397	106.437865
6/5/2015  14:49:07.370397	105.989770
6/5/2015  14:49:07.380397	105.989770
6/5/2015  14:49:07.390397	105.989770
6/5/2015  14:49:07.421397	106.437865
6/5/2015  14:49:07.431397	106.885959
6/5/2015  14:49:07.441397	105.989770
6/5/2015  14:49:07.451397	106.437865
6/5/2015  14:49:07.483398	105.541675
6/5/2015  14:49:07.493398	106.885959
6/5/2015  14:49:07.503398	106.437865
6/5/2015  14:49:07.513398	105.989770
6/5/2015  14:49:07.546399	105.541675
6/5/2015  14:49:07.556399	106.885959
6/5/2015  14:49:07.566399	105.541675
6/5/2015  14:49:07.576399	105.989770
6/5/2015  14:49:07.609399	106.437865
6/5/2015  14:49:07.619399	105.989770
6/5/2015  14:49:07.629399	106.437865
6/5/2015  14:49:07.639399	105.989770
6/5/2015  14:49:07.672400	106.437865
6/5/2015  14:49:07.682400	105.989770
6/5/2015  14:49:07.692400	106.437865
6/5/2015  14:49:07.702400	105.541675
6/5/2015  14:49:07.735401	105.989770
6/5/2015  14:49:07.745401	106.437865
6/5/2015  14:49:07.755401	106.437865
6/5/2015  14:49:07.765401	105.989770
6/5/2015  14:49:07.797401	106.437865
6/5/2015  14:49:07.807401	105.989770
6/5/2015  14:49:07.817401	106.437865
6/5/2015  14:49:07.827401	106.437865
6/5/2015  14:49:07.859402	105.989770
6/5/2015  14:49:07.869402	105.989770
6/5/2015  14:49:07.879402	105.989770
6/5/2015  14:49:07.889402	105.989770
6/5/2015  14:49:07.921402	106.437865
6/5/2015  14:49:07.931402	106.437865
6/5/2015  14:49:07.941402	106.885959
6/5/2015  14:49:07.951402	106.437865
6/5/2015  14:49:07.981403	106.437865
6/5/2015  14:49:07.991403	105.989770
6/5/2015  14:49:08.001403	105.989770
6/5/2015  14:49:08.011403	106.437865
6/5/2015  14:49:08.043404	106.437865
6/5/2015  14:49:08.053404	105.541675
6/5/2015  14:49:08.063404	106.437865
6/5/2015  14:49:08.073404	106.437865
6/5/2015  14:49:08.105404	105.989770
6/5/2015  14:49:08.115404	105.989770
6/5/2015  14:49:08.125404	107.334054
6/5/2015  14:49:08.135404	106.437865
6/5/2015  14:49:08.168405	106.437865
6/5/2015  14:49:08.178405	106.437865
6/5/2015  14:49:08.188405	106.437865
6/5/2015  14:49:08.198405	107.334054
6/5/2015  14:49:08.231406	106.437865
6/5/2015  14:49:08.241406	106.885959
6/5/2015  14:49:08.251406	106.437865
6/5/2015  14:49:08.261406	106.885959
6/5/2015  14:49:08.293406	106.437865
6/5/2015  14:49:08.303406	106.437865
6/5/2015  14:49:08.313406	106.885959
6/5/2015  14:49:08.323406	106.885959
6/5/2015  14:49:08.354407	106.437865
6/5/2015  14:49:08.364407	106.437865
6/5/2015  14:49:08.374407	106.885959
6/5/2015  14:49:08.384407	106.885959
6/5/2015  14:49:08.416407	106.885959
6/5/2015  14:49:08.426407	105.989770
6/5/2015  14:49:08.436407	106.437865
6/5/2015  14:49:08.446407	106.437865
6/5/2015  14:49:08.477408	106.437865
6/5/2015  14:49:08.487408	106.885959
6/5/2015  14:49:08.497408	105.989770
6/5/2015  14:49:08.507408	106.885959
6/5/2015  14:49:08.537408	106.885959
6/5/2015  14:49:08.547408	106.885959
6/5/2015  14:49:08.557408	106.437865
6/5/2015  14:49:08.567408	106.885959
6/5/2015  14:49:08.598409	106.437865
6/5/2015  14:49:08.608409	106.437865
6/5/2015  14:49:08.618409	106.885959
6/5/2015  14:49:08.628409	106.437865
6/5/2015  14:49:08.661410	106.885959
6/5/2015  14:49:08.671410	106.885959
6/5/2015  14:49:08.681410	106.437865
6/5/2015  14:49:08.691410	106.437865
6/5/2015  14:49:08.724411	106.437865
6/5/2015  14:49:08.734411	106.885959
6/5/2015  14:49:08.744411	106.437865
6/5/2015  14:49:08.754411	106.437865
6/5/2015  14:49:08.786411	107.334054
6/5/2015  14:49:08.796411	105.989770
6/5/2015  14:49:08.806411	106.885959
6/5/2015  14:49:08.816411	106.885959
6/5/2015  14:49:08.848412	106.885959
6/5/2015  14:49:08.858412	106.437865
6/5/2015  14:49:08.868412	105.989770
6/5/2015  14:49:08.878412	106.885959
6/5/2015  14:49:08.912412	106.885959
6/5/2015  14:49:08.922412	106.437865
6/5/2015  14:49:08.932412	106.885959
6/5/2015  14:49:08.942412	106.437865
6/5/2015  14:49:08.974413	106.437865
6/5/2015  14:49:08.984413	106.885959
6/5/2015  14:49:08.994413	106.437865
6/5/2015  14:49:09.004413	106.437865
6/5/2015  14:49:09.034413	106.885959
6/5/2015  14:49:09.044413	106.885959
6/5/2015  14:49:09.054413	106.885959
6/5/2015  14:49:09.064413	106.885959
6/5/2015  14:49:09.096414	106.885959
6/5/2015  14:49:09.106414	106.885959
6/5/2015  14:49:09.116414	105.989770
6/5/2015  14:49:09.126414	106.437865
6/5/2015  14:49:09.174415	106.885959
6/5/2015  14:49:09.184415	106.885959
6/5/2015  14:49:09.194415	107.334054
6/5/2015  14:49:09.204415	106.885959
6/5/2015  14:49:09.235415	106.885959
6/5/2015  14:49:09.245415	106.885959
6/5/2015  14:49:09.255415	107.334054
6/5/2015  14:49:09.265415	106.437865
6/5/2015  14:49:09.298416	107.334054
6/5/2015  14:49:09.308416	106.437865
6/5/2015  14:49:09.318416	107.334054
6/5/2015  14:49:09.328416	106.885959
6/5/2015  14:49:09.360417	106.885959
6/5/2015  14:49:09.370417	106.437865
6/5/2015  14:49:09.380417	106.885959
6/5/2015  14:49:09.390417	107.334054
6/5/2015  14:49:09.421417	106.885959
6/5/2015  14:49:09.431417	106.885959
6/5/2015  14:49:09.441417	106.885959
6/5/2015  14:49:09.451417	106.885959
6/5/2015  14:49:09.484418	106.885959
6/5/2015  14:49:09.494418	106.885959
6/5/2015  14:49:09.504418	106.885959
6/5/2015  14:49:09.514418	107.334054
6/5/2015  14:49:09.546419	107.334054
6/5/2015  14:49:09.556419	106.885959
6/5/2015  14:49:09.566419	106.885959
6/5/2015  14:49:09.576419	106.437865
6/5/2015  14:49:09.606419	106.437865
6/5/2015  14:49:09.616419	106.885959
6/5/2015  14:49:09.626419	107.334054
6/5/2015  14:49:09.636419	106.885959
6/5/2015  14:49:09.666420	106.885959
6/5/2015  14:49:09.676420	106.885959
6/5/2015  14:49:09.686420	106.437865
6/5/2015  14:49:09.696420	107.334054
6/5/2015  14:49:09.729420	106.885959
6/5/2015  14:49:09.739420	106.885959
6/5/2015  14:49:09.749420	107.334054
6/5/2015  14:49:09.759420	106.885959
6/5/2015  14:49:09.792421	106.885959
6/5/2015  14:49:09.802421	106.437865
6/5/2015  14:49:09.812421	107.334054
6/5/2015  14:49:09.822421	106.885959
6/5/2015  14:49:09.855422	107.334054
6/5/2015  14:49:09.865422	107.334054
6/5/2015  14:49:09.875422	106.885959
6/5/2015  14:49:09.885422	106.885959
6/5/2015  14:49:09.917422	106.885959
6/5/2015  14:49:09.927422	107.334054
6/5/2015  14:49:09.937422	107.334054
6/5/2015  14:49:09.947422	106.437865
6/5/2015  14:49:09.979423	107.334054
6/5/2015  14:49:09.989423	106.885959
6/5/2015  14:49:09.999423	106.885959
6/5/2015  14:49:10.009423	107.334054
6/5/2015  14:49:10.042424	107.334054
6/5/2015  14:49:10.052424	107.334054
6/5/2015  14:49:10.062424	107.334054
6/5/2015  14:49:10.072424	107.334054
6/5/2015  14:49:10.103424	106.885959
6/5/2015  14:49:10.113424	106.885959
6/5/2015  14:49:10.123424	106.885959
6/5/2015  14:49:10.133424	107.334054
6/5/2015  14:49:10.165425	107.334054
6/5/2015  14:49:10.175425	107.334054
6/5/2015  14:49:10.185425	106.885959
6/5/2015  14:49:10.195425	107.334054
6/5/2015  14:49:10.230425	107.334054
6/5/2015  14:49:10.240425	107.334054
6/5/2015  14:49:10.250425	107.334054
6/5/2015  14:49:10.260425	107.782149
6/5/2015  14:49:10.292426	107.334054
6/5/2015  14:49:10.302426	106.885959
6/5/2015  14:49:10.312426	107.334054
6/5/2015  14:49:10.322426	107.334054
6/5/2015  14:49:10.354427	107.782149
6/5/2015  14:49:10.364427	107.334054
6/5/2015  14:49:10.374427	107.334054
6/5/2015  14:49:10.384427	107.334054
6/5/2015  14:49:10.417428	107.334054
6/5/2015  14:49:10.427428	106.885959
6/5/2015  14:49:10.437428	106.885959
6/5/2015  14:49:10.447428	107.334054
6/5/2015  14:49:10.478428	107.334054
6/5/2015  14:49:10.488428	107.334054
6/5/2015  14:49:10.498428	107.334054
6/5/2015  14:49:10.508428	107.334054
6/5/2015  14:49:10.540429	107.782149
6/5/2015  14:49:10.550429	107.334054
6/5/2015  14:49:10.560429	107.334054
6/5/2015  14:49:10.570429	107.334054
6/5/2015  14:49:10.604429	107.334054
6/5/2015  14:49:10.614429	107.782149
6/5/2015  14:49:10.624429	107.334054
6/5/2015  14:49:10.634429	107.334054
6/5/2015  14:49:10.669430	107.334054
6/5/2015  14:49:10.679430	107.334054
6/5/2015  14:49:10.689430	107.334054
6/5/2015  14:49:10.699430	107.334054
6/5/2015  14:49:10.729430	107.334054
6/5/2015  14:49:10.739430	108.230243
6/5/2015  14:49:10.749430	107.782149
6/5/2015  14:49:10.759430	107.782149
6/5/2015  14:49:10.790431	107.334054
6/5/2015  14:49:10.800431	107.334054
6/5/2015  14:49:10.810431	107.334054
6/5/2015  14:49:10.820431	107.782149
6/5/2015  14:49:10.852432	107.334054
6/5/2015  14:49:10.862432	107.334054
6/5/2015  14:49:10.872432	107.782149
6/5/2015  14:49:10.882432	106.885959
6/5/2015  14:49:10.915432	107.782149
6/5/2015  14:49:10.925432	107.334054
6/5/2015  14:49:10.935432	107.782149
6/5/2015  14:49:10.945432	106.885959
6/5/2015  14:49:10.976433	107.782149
6/5/2015  14:49:10.986433	107.334054
6/5/2015  14:49:10.996433	106.885959
6/5/2015  14:49:11.006433	106.885959
6/5/2015  14:49:11.037434	107.782149
6/5/2015  14:49:11.047434	107.782149
6/5/2015  14:49:11.057434	107.334054
6/5/2015  14:49:11.067434	107.334054
6/5/2015  14:49:11.098434	107.782149
6/5/2015  14:49:11.108434	107.782149
6/5/2015  14:49:11.118434	107.334054
6/5/2015  14:49:11.128434	107.782149
6/5/2015  14:49:11.165435	107.782149
6/5/2015  14:49:11.175435	107.782149
6/5/2015  14:49:11.185435	108.230243
6/5/2015  14:49:11.195435	107.782149
6/5/2015  14:49:11.243436	107.334054
6/5/2015  14:49:11.253436	107.334054
6/5/2015  14:49:11.263436	107.334054
6/5/2015  14:49:11.273436	108.230243
6/5/2015  14:49:11.304436	108.230243
6/5/2015  14:49:11.314436	108.230243
6/5/2015  14:49:11.324436	106.885959
6/5/2015  14:49:11.334436	107.782149
6/5/2015  14:49:11.365437	107.334054
6/5/2015  14:49:11.375437	108.230243
6/5/2015  14:49:11.385437	107.782149
6/5/2015  14:49:11.395437	107.334054
6/5/2015  14:49:11.426437	108.230243
6/5/2015  14:49:11.436437	107.334054
6/5/2015  14:49:11.446437	107.334054
6/5/2015  14:49:11.456437	107.782149
6/5/2015  14:49:11.487438	107.782149
6/5/2015  14:49:11.497438	107.334054
6/5/2015  14:49:11.507438	107.782149
6/5/2015  14:49:11.517438	108.230243
6/5/2015  14:49:11.546439	107.782149
6/5/2015  14:49:11.556439	108.230243
6/5/2015  14:49:11.566439	107.334054
6/5/2015  14:49:11.576439	108.230243
6/5/2015  14:49:11.607439	107.782149
6/5/2015  14:49:11.617439	108.230243
6/5/2015  14:49:11.627439	107.782149
6/5/2015  14:49:11.637439	107.334054
6/5/2015  14:49:11.668440	106.885959
6/5/2015  14:49:11.678440	107.782149
6/5/2015  14:49:11.688440	108.678338
6/5/2015  14:49:11.698440	108.230243
6/5/2015  14:49:11.730441	107.782149
6/5/2015  14:49:11.740441	107.334054
6/5/2015  14:49:11.750441	107.782149
6/5/2015  14:49:11.760441	107.334054
6/5/2015  14:49:11.791441	108.230243
6/5/2015  14:49:11.801441	107.782149
6/5/2015  14:49:11.811441	107.782149
6/5/2015  14:49:11.821441	107.782149
6/5/2015  14:49:11.851442	107.782149
6/5/2015  14:49:11.861442	107.782149
6/5/2015  14:49:11.871442	108.230243
6/5/2015  14:49:11.881442	107.782149
6/5/2015  14:49:11.912442	107.782149
6/5/2015  14:49:11.922442	107.334054
6/5/2015  14:49:11.932442	107.782149
6/5/2015  14:49:11.942442	108.230243
6/5/2015  14:49:11.973443	107.782149
6/5/2015  14:49:11.983443	107.782149
6/5/2015  14:49:11.993443	108.230243
6/5/2015  14:49:12.003443	107.782149
6/5/2015  14:49:12.034443	107.334054
6/5/2015  14:49:12.044443	109.126433
6/5/2015  14:49:12.054443	107.334054
6/5/2015  14:49:12.064443	107.782149
6/5/2015  14:49:12.110445	107.782149
6/5/2015  14:49:12.120445	108.230243
6/5/2015  14:49:12.130445	107.782149
6/5/2015  14:49:12.140445	108.678338
6/5/2015  14:49:12.177445	107.334054
6/5/2015  14:49:12.187445	108.678338
6/5/2015  14:49:12.197445	107.782149
6/5/2015  14:49:12.207445	107.782149
6/5/2015  14:49:12.236445	107.334054
6/5/2015  14:49:12.246445	108.230243
6/5/2015  14:49:12.256445	108.230243
6/5/2015  14:49:12.266445	107.782149
6/5/2015  14:49:12.297446	108.678338
6/5/2015  14:49:12.307446	108.678338
6/5/2015  14:49:12.317446	107.334054
6/5/2015  14:49:12.327446	108.230243
6/5/2015  14:49:12.357447	107.782149
6/5/2015  14:49:12.367447	108.230243
6/5/2015  14:49:12.377447	108.230243
6/5/2015  14:49:12.387447	108.230243
6/5/2015  14:49:12.417447	107.782149
6/5/2015  14:49:12.427447	108.230243
6/5/2015  14:49:12.437447	107.334054
6/5/2015  14:49:12.447447	108.230243
6/5/2015  14:49:12.477448	108.230243
6/5/2015  14:49:12.487448	108.678338
6/5/2015  14:49:12.497448	107.782149
6/5/2015  14:49:12.507448	107.782149
6/5/2015  14:49:12.538448	108.230243
6/5/2015  14:49:12.548448	107.782149
6/5/2015  14:49:12.558448	108.230243
6/5/2015  14:49:12.568448	108.678338
6/5/2015  14:49:12.597449	108.678338
6/5/2015  14:49:12.607449	108.230243
6/5/2015  14:49:12.617449	108.230243
6/5/2015  14:49:12.627449	108.230243
6/5/2015  14:49:12.659450	107.782149
6/5/2015  14:49:12.669450	108.230243
6/5/2015  14:49:12.679450	108.230243
6/5/2015  14:49:12.689450	108.230243
6/5/2015  14:49:12.721450	108.230243
6/5/2015  14:49:12.731450	108.230243
6/5/2015  14:49:12.741450	107.782149
6/5/2015  14:49:12.751450	107.782149
6/5/2015  14:49:12.784451	108.230243
6/5/2015  14:49:12.794451	108.230243
6/5/2015  14:49:12.804451	107.782149
6/5/2015  14:49:12.814451	108.678338
6/5/2015  14:49:12.846452	108.678338
6/5/2015  14:49:12.856452	107.782149
6/5/2015  14:49:12.866452	108.678338
6/5/2015  14:49:12.876452	108.230243
6/5/2015  14:49:12.907452	108.678338
6/5/2015  14:49:12.917452	108.230243
6/5/2015  14:49:12.927452	108.230243
6/5/2015  14:49:12.937452	108.678338
6/5/2015  14:49:12.967453	107.782149
6/5/2015  14:49:12.977453	108.230243
6/5/2015  14:49:12.987453	108.678338
6/5/2015  14:49:12.997453	107.782149
6/5/2015  14:49:13.030454	108.230243
6/5/2015  14:49:13.040454	108.230243
6/5/2015  14:49:13.050454	109.126433
6/5/2015  14:49:13.060454	108.230243
6/5/2015  14:49:13.093454	109.126433
6/5/2015  14:49:13.103454	108.230243
6/5/2015  14:49:13.113454	108.678338
6/5/2015  14:49:13.123454	108.230243
6/5/2015  14:49:13.154455	108.678338
6/5/2015  14:49:13.164455	108.678338
6/5/2015  14:49:13.174455	108.230243
6/5/2015  14:49:13.184455	108.678338
6/5/2015  14:49:13.216455	108.678338
6/5/2015  14:49:13.226455	107.782149
6/5/2015  14:49:13.236455	108.230243
6/5/2015  14:49:13.246455	108.678338
6/5/2015  14:49:13.278456	107.782149
6/5/2015  14:49:13.288456	108.678338
6/5/2015  14:49:13.298456	108.678338
6/5/2015  14:49:13.308456	108.230243
6/5/2015  14:49:13.340456	108.678338
6/5/2015  14:49:13.350456	108.678338
6/5/2015  14:49:13.360456	108.678338
6/5/2015  14:49:13.370456	108.230243
6/5/2015  14:49:13.404457	108.678338
6/5/2015  14:49:13.414457	107.782149
6/5/2015  14:49:13.424457	108.678338
6/5/2015  14:49:13.434457	108.678338
6/5/2015  14:49:13.465458	109.126433
6/5/2015  14:49:13.475458	108.678338
6/5/2015  14:49:13.485458	108.678338
6/5/2015  14:49:13.495458	108.230243
6/5/2015  14:49:13.524458	108.678338
6/5/2015  14:49:13.534458	107.782149
6/5/2015  14:49:13.544458	107.782149
6/5/2015  14:49:13.554458	109.126433
6/5/2015  14:49:13.584459	108.678338
6/5/2015  14:49:13.594459	108.678338
6/5/2015  14:49:13.604459	108.678338
6/5/2015  14:49:13.614459	108.678338
6/5/2015  14:49:13.643460	109.126433
6/5/2015  14:49:13.653460	108.230243
6/5/2015  14:49:13.663460	108.678338
6/5/2015  14:49:13.673460	108.678338
6/5/2015  14:49:13.705460	109.126433
6/5/2015  14:49:13.715460	108.678338
6/5/2015  14:49:13.725460	108.678338
6/5/2015  14:49:13.735460	108.230243
6/5/2015  14:49:13.765461	108.678338
6/5/2015  14:49:13.775461	108.678338
6/5/2015  14:49:13.785461	108.230243
6/5/2015  14:49:13.795461	108.678338
6/5/2015  14:49:13.825461	108.230243
6/5/2015  14:49:13.835461	109.126433
6/5/2015  14:49:13.845461	108.678338
6/5/2015  14:49:13.855461	108.230243
6/5/2015  14:49:13.885462	108.678338
6/5/2015  14:49:13.895462	109.126433
6/5/2015  14:49:13.905462	109.126433
6/5/2015  14:49:13.915462	108.230243
6/5/2015  14:49:13.946463	108.678338
6/5/2015  14:49:13.956463	108.230243
6/5/2015  14:49:13.966463	107.782149
6/5/2015  14:49:13.976463	109.126433
6/5/2015  14:49:14.007463	108.678338
6/5/2015  14:49:14.017463	108.230243
6/5/2015  14:49:14.027463	108.230243
6/5/2015  14:49:14.037463	108.678338
6/5/2015  14:49:14.068464	109.126433
6/5/2015  14:49:14.078464	108.230243
6/5/2015  14:49:14.088464	109.574528
6/5/2015  14:49:14.098464	109.126433
6/5/2015  14:49:14.127464	109.126433
6/5/2015  14:49:14.137464	108.230243
6/5/2015  14:49:14.147464	108.230243
6/5/2015  14:49:14.157464	108.678338
6/5/2015  14:49:14.187465	109.126433
6/5/2015  14:49:14.197465	109.126433
6/5/2015  14:49:14.207465	108.678338
6/5/2015  14:49:14.217465	108.230243
6/5/2015  14:49:14.249465	108.678338
6/5/2015  14:49:14.259465	108.230243
6/5/2015  14:49:14.269465	108.678338
6/5/2015  14:49:14.279465	108.678338
6/5/2015  14:49:14.312466	108.678338
6/5/2015  14:49:14.322466	108.678338
6/5/2015  14:49:14.332466	109.126433
6/5/2015  14:49:14.342466	109.126433
6/5/2015  14:49:14.376467	109.126433
6/5/2015  14:49:14.386467	108.230243
6/5/2015  14:49:14.396467	109.126433
6/5/2015  14:49:14.406467	108.678338
6/5/2015  14:49:14.439467	109.126433
6/5/2015  14:49:14.449467	108.230243
6/5/2015  14:49:14.459467	108.230243
6/5/2015  14:49:14.469467	108.230243
6/5/2015  14:49:14.501468	108.678338
6/5/2015  14:49:14.511468	108.678338
6/5/2015  14:49:14.521468	108.678338
6/5/2015  14:49:14.531468	109.126433
6/5/2015  14:49:14.563469	108.678338
6/5/2015  14:49:14.573469	108.230243
6/5/2015  14:49:14.583469	108.678338
6/5/2015  14:49:14.593469	109.126433
6/5/2015  14:49:14.625469	108.678338
6/5/2015  14:49:14.635469	109.126433
6/5/2015  14:49:14.645469	108.678338
6/5/2015  14:49:14.655469	108.678338
6/5/2015  14:49:14.686470	108.678338
6/5/2015  14:49:14.696470	109.126433
6/5/2015  14:49:14.706470	108.678338
6/5/2015  14:49:14.716470	108.678338
6/5/2015  14:49:14.749471	108.678338
6/5/2015  14:49:14.759471	108.678338
6/5/2015  14:49:14.769471	109.126433
6/5/2015  14:49:14.779471	108.678338
6/5/2015  14:49:14.812471	108.678338
6/5/2015  14:49:14.822471	108.678338
6/5/2015  14:49:14.832471	109.574528
6/5/2015  14:49:14.842471	108.230243
6/5/2015  14:49:14.873472	108.230243
6/5/2015  14:49:14.883472	108.678338
6/5/2015  14:49:14.893472	108.678338
6/5/2015  14:49:14.903472	109.126433
6/5/2015  14:49:14.935472	109.126433
6/5/2015  14:49:14.945472	108.678338
6/5/2015  14:49:14.955472	109.574528
6/5/2015  14:49:14.965472	109.126433
6/5/2015  14:49:14.997473	108.678338
6/5/2015  14:49:15.007473	109.126433
6/5/2015  14:49:15.017473	109.126433
6/5/2015  14:49:15.027473	108.678338
6/5/2015  14:49:15.061474	108.678338
6/5/2015  14:49:15.071474	108.678338
6/5/2015  14:49:15.081474	109.126433
6/5/2015  14:49:15.091474	109.126433
6/5/2015  14:49:15.121474	109.574528
6/5/2015  14:49:15.131474	108.678338
6/5/2015  14:49:15.141474	108.678338
6/5/2015  14:49:15.151474	108.678338
6/5/2015  14:49:15.182475	108.678338
6/5/2015  14:49:15.192475	109.126433
6/5/2015  14:49:15.202475	109.126433
6/5/2015  14:49:15.212475	109.574528
6/5/2015  14:49:15.241476	108.678338
6/5/2015  14:49:15.251476	108.678338
6/5/2015  14:49:15.261476	109.574528
6/5/2015  14:49:15.271476	109.126433
6/5/2015  14:49:15.303476	108.678338
6/5/2015  14:49:15.313476	109.126433
6/5/2015  14:49:15.323476	109.126433
6/5/2015  14:49:15.333476	109.574528
6/5/2015  14:49:15.365477	109.126433
6/5/2015  14:49:15.375477	109.126433
6/5/2015  14:49:15.385477	108.678338
6/5/2015  14:49:15.395477	109.126433
6/5/2015  14:49:15.426477	109.126433
6/5/2015  14:49:15.436477	109.126433
6/5/2015  14:49:15.446477	109.574528
6/5/2015  14:49:15.456477	110.022622
6/5/2015  14:49:15.488478	108.678338
6/5/2015  14:49:15.498478	109.126433
6/5/2015  14:49:15.508478	109.126433
6/5/2015  14:49:15.518478	109.126433
6/5/2015  14:49:15.549479	109.126433
6/5/2015  14:49:15.559479	109.126433
6/5/2015  14:49:15.569479	109.126433
6/5/2015  14:49:15.579479	109.126433
6/5/2015  14:49:15.611479	109.126433
6/5/2015  14:49:15.621479	109.574528
6/5/2015  14:49:15.631479	109.126433
6/5/2015  14:49:15.641479	109.126433
6/5/2015  14:49:15.678480	109.126433
6/5/2015  14:49:15.688480	109.574528
6/5/2015  14:49:15.698480	109.574528
6/5/2015  14:49:15.708480	109.574528
6/5/2015  14:49:15.737481	109.126433
6/5/2015  14:49:15.747481	109.574528
6/5/2015  14:49:15.757481	108.678338
6/5/2015  14:49:15.767481	109.126433
6/5/2015  14:49:15.800481	110.022622
6/5/2015  14:49:15.810481	109.126433
6/5/2015  14:49:15.820481	110.022622
6/5/2015  14:49:15.830481	109.574528
6/5/2015  14:49:15.861482	109.126433
6/5/2015  14:49:15.871482	109.574528
6/5/2015  14:49:15.881482	109.574528
6/5/2015  14:49:15.891482	109.574528
6/5/2015  14:49:15.923482	108.678338
6/5/2015  14:49:15.933482	109.126433
6/5/2015  14:49:15.943482	109.126433
6/5/2015  14:49:15.953482	109.126433
6/5/2015  14:49:15.985483	109.574528
6/5/2015  14:49:15.995483	109.126433
6/5/2015  14:49:16.005483	109.574528
6/5/2015  14:49:16.015483	109.126433
6/5/2015  14:49:16.047483	109.126433
6/5/2015  14:49:16.057483	109.574528
6/5/2015  14:49:16.067483	109.126433
6/5/2015  14:49:16.077483	109.126433
6/5/2015  14:49:16.109484	109.126433
6/5/2015  14:49:16.119484	109.574528
6/5/2015  14:49:16.129484	110.022622
6/5/2015  14:49:16.139484	109.126433
6/5/2015  14:49:16.183485	110.022622
6/5/2015  14:49:16.193485	109.574528
6/5/2015  14:49:16.203485	109.574528
6/5/2015  14:49:16.213485	110.022622
6/5/2015  14:49:16.245486	109.574528
6/5/2015  14:49:16.255486	108.678338
6/5/2015  14:49:16.265486	109.574528
6/5/2015  14:49:16.275486	109.574528
6/5/2015  14:49:16.306486	110.022622
6/5/2015  14:49:16.316486	109.574528
6/5/2015  14:49:16.326486	109.574528
6/5/2015  14:49:16.336486	110.022622
6/5/2015  14:49:16.368487	109.574528
6/5/2015  14:49:16.378487	109.574528
6/5/2015  14:49:16.388487	109.574528
6/5/2015  14:49:16.398487	109.574528
6/5/2015  14:49:16.430488	110.470717
6/5/2015  14:49:16.440488	109.126433
6/5/2015  14:49:16.450488	110.022622
6/5/2015  14:49:16.460488	109.126433
6/5/2015  14:49:16.493488	110.022622
6/5/2015  14:49:16.503488	109.574528
6/5/2015  14:49:16.513488	110.022622
6/5/2015  14:49:16.523488	110.022622
6/5/2015  14:49:16.556488	109.574528
6/5/2015  14:49:16.566488	109.574528
6/5/2015  14:49:16.576488	109.574528
6/5/2015  14:49:16.586488	109.574528
6/5/2015  14:49:16.618489	109.126433
6/5/2015  14:49:16.628489	109.574528
6/5/2015  14:49:16.638489	110.022622
6/5/2015  14:49:16.648489	109.574528
6/5/2015  14:49:16.679490	109.574528
6/5/2015  14:49:16.689490	109.126433
6/5/2015  14:49:16.699490	110.470717
6/5/2015  14:49:16.709490	109.574528
6/5/2015  14:49:16.742491	109.574528
6/5/2015  14:49:16.752491	110.022622
6/5/2015  14:49:16.762491	109.126433
6/5/2015  14:49:16.772491	109.126433
6/5/2015  14:49:16.805491	109.574528
6/5/2015  14:49:16.815491	110.470717
6/5/2015  14:49:16.825491	110.022622
6/5/2015  14:49:16.835491	109.574528
6/5/2015  14:49:16.872492	110.022622
6/5/2015  14:49:16.882492	110.022622
6/5/2015  14:49:16.892492	109.574528
6/5/2015  14:49:16.902492	109.574528
6/5/2015  14:49:16.932493	109.574528
6/5/2015  14:49:16.942493	109.574528
6/5/2015  14:49:16.952493	109.574528
6/5/2015  14:49:16.962493	109.574528
6/5/2015  14:49:16.993493	110.022622
6/5/2015  14:49:17.003493	109.574528
6/5/2015  14:49:17.013493	109.574528
6/5/2015  14:49:17.023493	109.574528
6/5/2015  14:49:17.055494	109.574528
6/5/2015  14:49:17.065494	110.022622
6/5/2015  14:49:17.075494	109.574528
6/5/2015  14:49:17.085494	110.022622
6/5/2015  14:49:17.118494	110.022622
6/5/2015  14:49:17.128494	109.574528
6/5/2015  14:49:17.138494	110.022622
6/5/2015  14:49:17.148494	110.022622
6/5/2015  14:49:17.178495	110.022622
6/5/2015  14:49:17.188495	110.022622
6/5/2015  14:49:17.198495	110.470717
6/5/2015  14:49:17.208495	110.022622
6/5/2015  14:49:17.239496	110.470717
6/5/2015  14:49:17.249496	110.470717
6/5/2015  14:49:17.259496	110.022622
6/5/2015  14:49:17.269496	109.574528
6/5/2015  14:49:17.301496	109.574528
6/5/2015  14:49:17.311496	110.022622
6/5/2015  14:49:17.321496	110.022622
6/5/2015  14:49:17.331496	109.574528
6/5/2015  14:49:17.361497	110.022622
6/5/2015  14:49:17.371497	110.470717
6/5/2015  14:49:17.381497	109.126433
6/5/2015  14:49:17.391497	109.574528
6/5/2015  14:49:17.421497	109.574528
6/5/2015  14:49:17.431497	109.574528
6/5/2015  14:49:17.441497	110.022622
6/5/2015  14:49:17.451497	110.470717
6/5/2015  14:49:17.483498	109.574528
6/5/2015  14:49:17.493498	109.574528
6/5/2015  14:49:17.503498	110.470717
6/5/2015  14:49:17.513498	110.022622
6/5/2015  14:49:17.544498	110.022622
6/5/2015  14:49:17.554498	110.470717
6/5/2015  14:49:17.564498	110.022622
6/5/2015  14:49:17.574498	109.574528
6/5/2015  14:49:17.606499	110.470717
6/5/2015  14:49:17.616499	110.918812
6/5/2015  14:49:17.626499	110.022622
6/5/2015  14:49:17.636499	110.022622
6/5/2015  14:49:17.665500	110.022622
6/5/2015  14:49:17.675500	110.470717
6/5/2015  14:49:17.685500	110.470717
6/5/2015  14:49:17.695500	109.126433
6/5/2015  14:49:17.726500	109.574528
6/5/2015  14:49:17.736500	109.574528
6/5/2015  14:49:17.746500	110.470717
6/5/2015  14:49:17.756500	109.574528
6/5/2015  14:49:17.789501	110.022622
6/5/2015  14:49:17.799501	110.918812
6/5/2015  14:49:17.809501	109.574528
6/5/2015  14:49:17.819501	110.022622
6/5/2015  14:49:17.852502	109.574528
6/5/2015  14:49:17.862502	110.470717
6/5/2015  14:49:17.872502	110.022622
6/5/2015  14:49:17.882502	110.470717
6/5/2015  14:49:17.913502	110.022622
6/5/2015  14:49:17.923502	109.126433
6/5/2015  14:49:17.933502	110.022622
6/5/2015  14:49:17.943502	110.022622
6/5/2015  14:49:17.973503	109.126433
6/5/2015  14:49:17.983503	110.022622
6/5/2015  14:49:17.993503	110.470717
6/5/2015  14:49:18.003503	109.574528
6/5/2015  14:49:18.036503	110.470717
6/5/2015  14:49:18.046503	110.022622
6/5/2015  14:49:18.056503	110.022622
6/5/2015  14:49:18.066503	110.022622
6/5/2015  14:49:18.095504	109.574528
6/5/2015  14:49:18.105504	110.470717
6/5/2015  14:49:18.115504	109.574528
6/5/2015  14:49:18.125504	110.022622
6/5/2015  14:49:18.157505	110.022622
6/5/2015  14:49:18.167505	110.022622
6/5/2015  14:49:18.177505	110.022622
6/5/2015  14:49:18.187505	110.470717
6/5/2015  14:49:18.218505	110.470717
6/5/2015  14:49:18.228505	110.022622
6/5/2015  14:49:18.238505	110.470717
6/5/2015  14:49:18.248505	109.574528
6/5/2015  14:49:18.280506	110.022622
6/5/2015  14:49:18.290506	109.574528
6/5/2015  14:49:18.300506	110.022622
6/5/2015  14:49:18.310506	109.574528
6/5/2015  14:49:18.343507	110.918812
6/5/2015  14:49:18.353507	110.022622
6/5/2015  14:49:18.363507	110.470717
6/5/2015  14:49:18.373507	110.470717
6/5/2015  14:49:18.406507	110.470717
6/5/2015  14:49:18.416507	110.022622
6/5/2015  14:49:18.426507	110.470717
6/5/2015  14:49:18.436507	109.126433
6/5/2015  14:49:18.470508	109.574528
6/5/2015  14:49:18.480508	110.470717
6/5/2015  14:49:18.490508	110.022622
6/5/2015  14:49:18.500508	110.470717
6/5/2015  14:49:18.532508	110.022622
6/5/2015  14:49:18.542508	110.022622
6/5/2015  14:49:18.552508	110.022622
6/5/2015  14:49:18.562508	109.574528
6/5/2015  14:49:18.593509	109.574528
6/5/2015  14:49:18.603509	110.022622
6/5/2015  14:49:18.613509	110.022622
6/5/2015  14:49:18.623509	110.470717
6/5/2015  14:49:18.652510	110.470717
6/5/2015  14:49:18.662510	109.574528
6/5/2015  14:49:18.672510	110.918812
6/5/2015  14:49:18.682510	110.470717
6/5/2015  14:49:18.712510	110.022622
6/5/2015  14:49:18.722510	110.470717
6/5/2015  14:49:18.732510	110.470717
6/5/2015  14:49:18.742510	110.022622
6/5/2015  14:49:18.773511	110.022622
6/5/2015  14:49:18.783511	110.022622
6/5/2015  14:49:18.793511	110.470717
6/5/2015  14:49:18.803511	110.022622
6/5/2015  14:49:18.834512	110.022622
6/5/2015  14:49:18.844512	110.022622
6/5/2015  14:49:18.854512	110.022622
6/5/2015  14:49:18.864512	109.574528
6/5/2015  14:49:18.894512	110.470717
6/5/2015  14:49:18.904512	110.470717
6/5/2015  14:49:18.914512	110.022622
6/5/2015  14:49:18.924512	109.574528
6/5/2015  14:49:18.956513	110.470717
6/5/2015  14:49:18.966513	110.022622
6/5/2015  14:49:18.976513	110.022622
6/5/2015  14:49:18.986513	109.574528
6/5/2015  14:49:19.019513	110.470717
6/5/2015  14:49:19.029513	109.574528
6/5/2015  14:49:19.039513	110.470717
6/5/2015  14:49:19.049513	110.022622
6/5/2015  14:49:19.078514	110.022622
6/5/2015  14:49:19.088514	110.022622
6/5/2015  14:49:19.098514	109.574528
6/5/2015  14:49:19.108514	110.470717
6/5/2015  14:49:19.176515	109.126433
6/5/2015  14:49:19.186515	110.470717
6/5/2015  14:49:19.196515	110.022622
6/5/2015  14:49:19.206515	109.574528
6/5/2015  14:49:19.239515	109.574528
6/5/2015  14:49:19.249515	110.470717
6/5/2015  14:49:19.259515	110.022622
6/5/2015  14:49:19.269515	110.022622
6/5/2015  14:49:19.301516	110.022622
6/5/2015  14:49:19.311516	110.022622
6/5/2015  14:49:19.321516	110.022622
6/5/2015  14:49:19.331516	110.470717
6/5/2015  14:49:19.364517	110.022622
6/5/2015  14:49:19.374517	109.126433
6/5/2015  14:49:19.384517	110.918812
6/5/2015  14:49:19.394517	110.022622
6/5/2015  14:49:19.426517	109.126433
6/5/2015  14:49:19.436517	110.022622
6/5/2015  14:49:19.446517	110.022622
6/5/2015  14:49:19.456517	110.022622
6/5/2015  14:49:19.490518	110.022622
6/5/2015  14:49:19.500518	110.022622
6/5/2015  14:49:19.510518	110.022622
6/5/2015  14:49:19.520518	109.574528
6/5/2015  14:49:19.552519	110.470717
6/5/2015  14:49:19.562519	110.022622
6/5/2015  14:49:19.572519	110.470717
6/5/2015  14:49:19.582519	110.022622
6/5/2015  14:49:19.613519	109.574528
6/5/2015  14:49:19.623519	110.022622
6/5/2015  14:49:19.633519	110.022622
6/5/2015  14:49:19.643519	109.574528
6/5/2015  14:49:19.674520	109.574528
6/5/2015  14:49:19.684520	110.470717
6/5/2015  14:49:19.694520	109.574528
6/5/2015  14:49:19.704520	110.470717
6/5/2015  14:49:19.736520	110.470717
6/5/2015  14:49:19.746520	110.022622
6/5/2015  14:49:19.756520	110.470717
6/5/2015  14:49:19.766520	109.574528
6/5/2015  14:49:19.795521	110.470717
6/5/2015  14:49:19.805521	110.918812
6/5/2015  14:49:19.815521	110.022622
6/5/2015  14:49:19.825521	109.574528
6/5/2015  14:49:19.857522	110.022622
6/5/2015  14:49:19.867522	110.022622
6/5/2015  14:49:19.877522	110.022622
6/5/2015  14:49:19.887522	110.022622
6/5/2015  14:49:19.916522	109.574528
6/5/2015  14:49:19.926522	108.678338
6/5/2015  14:49:19.936522	109.574528
6/5/2015  14:49:19.946522	110.022622
6/5/2015  14:49:19.977523	109.574528
6/5/2015  14:49:19.987523	110.022622
6/5/2015  14:49:19.997523	110.022622
6/5/2015  14:49:20.007523	109.574528
6/5/2015  14:49:20.036523	109.574528
6/5/2015  14:49:20.046523	110.022622
6/5/2015  14:49:20.056523	110.470717
6/5/2015  14:49:20.066523	110.022622
6/5/2015  14:49:20.098524	109.574528
6/5/2015  14:49:20.108524	110.470717
6/5/2015  14:49:20.118524	110.470717
6/5/2015  14:49:20.128524	110.022622
6/5/2015  14:49:20.156525	109.574528
6/5/2015  14:49:20.166525	110.470717
6/5/2015  14:49:20.176525	109.574528
6/5/2015  14:49:20.186525	109.574528
6/5/2015  14:49:20.217525	110.470717
6/5/2015  14:49:20.227525	109.574528
6/5/2015  14:49:20.237525	109.574528
6/5/2015  14:49:20.247525	110.022622
6/5/2015  14:49:20.277526	109.574528
6/5/2015  14:49:20.287526	110.470717
6/5/2015  14:49:20.297526	109.574528
6/5/2015  14:49:20.307526	109.574528
6/5/2015  14:49:20.336526	110.022622
6/5/2015  14:49:20.346526	110.022622
6/5/2015  14:49:20.356526	110.022622
6/5/2015  14:49:20.366526	110.470717
6/5/2015  14:49:20.397527	109.574528
6/5/2015  14:49:20.407527	109.574528
6/5/2015  14:49:20.417527	109.574528
6/5/2015  14:49:20.427527	110.022622
6/5/2015  14:49:20.459527	110.470717
6/5/2015  14:49:20.469527	110.022622
6/5/2015  14:49:20.479527	110.022622
6/5/2015  14:49:20.489527	109.126433
6/5/2015  14:49:20.520528	110.918812
6/5/2015  14:49:20.530528	109.574528
6/5/2015  14:49:20.540528	110.470717
6/5/2015  14:49:20.550528	110.022622
6/5/2015  14:49:20.581529	110.022622
6/5/2015  14:49:20.591529	110.022622
6/5/2015  14:49:20.601529	110.022622
6/5/2015  14:49:20.611529	110.022622
6/5/2015  14:49:20.641530	109.126433
6/5/2015  14:49:20.651530	109.574528
6/5/2015  14:49:20.661530	110.470717
6/5/2015  14:49:20.671530	110.022622
6/5/2015  14:49:20.709530	109.574528
6/5/2015  14:49:20.719530	110.022622
6/5/2015  14:49:20.729530	110.022622
6/5/2015  14:49:20.739530	109.574528
6/5/2015  14:49:20.768531	109.574528
6/5/2015  14:49:20.778531	110.470717
6/5/2015  14:49:20.788531	110.022622
6/5/2015  14:49:20.798531	110.022622
6/5/2015  14:49:20.827531	110.022622
6/5/2015  14:49:20.837531	109.574528
6/5/2015  14:49:20.847531	110.022622
6/5/2015  14:49:20.857531	110.022622
6/5/2015  14:49:20.890532	109.574528
6/5/2015  14:49:20.900532	110.470717
6/5/2015  14:49:20.910532	110.022622
6/5/2015  14:49:20.920532	109.574528
6/5/2015  14:49:20.952533	110.022622
6/5/2015  14:49:20.962533	109.574528
6/5/2015  14:49:20.972533	110.022622
6/5/2015  14:49:20.982533	110.022622
6/5/2015  14:49:21.015533	110.022622
6/5/2015  14:49:21.025533	110.022622
6/5/2015  14:49:21.035533	110.022622
6/5/2015  14:49:21.045533	110.022622
6/5/2015  14:49:21.076534	110.022622
6/5/2015  14:49:21.086534	110.022622
6/5/2015  14:49:21.096534	110.470717
6/5/2015  14:49:21.106534	110.022622
6/5/2015  14:49:21.142535	110.022622
6/5/2015  14:49:21.152535	109.574528
6/5/2015  14:49:21.162535	109.574528
6/5/2015  14:49:21.172535	109.574528
6/5/2015  14:49:21.206535	110.022622
6/5/2015  14:49:21.216535	110.022622
6/5/2015  14:49:21.226535	110.022622
6/5/2015  14:49:21.236535	110.022622
6/5/2015  14:49:21.267536	110.022622
6/5/2015  14:49:21.277536	109.574528
6/5/2015  14:49:21.287536	109.574528
6/5/2015  14:49:21.297536	109.574528
6/5/2015  14:49:21.328536	110.022622
6/5/2015  14:49:21.338536	109.126433
6/5/2015  14:49:21.348536	110.022622
6/5/2015  14:49:21.358536	110.022622
6/5/2015  14:49:21.388537	109.574528
6/5/2015  14:49:21.398537	109.126433
6/5/2015  14:49:21.408537	110.022622
6/5/2015  14:49:21.418537	109.574528
6/5/2015  14:49:21.449538	110.022622
6/5/2015  14:49:21.459538	109.126433
6/5/2015  14:49:21.469538	109.574528
6/5/2015  14:49:21.479538	109.574528
6/5/2015  14:49:21.510538	110.022622
6/5/2015  14:49:21.520538	109.126433
6/5/2015  14:49:21.530538	109.574528
6/5/2015  14:49:21.540538	110.022622
6/5/2015  14:49:21.575539	109.574528
6/5/2015  14:49:21.585539	110.022622
6/5/2015  14:49:21.595539	109.126433
6/5/2015  14:49:21.605539	109.574528
6/5/2015  14:49:21.636539	109.126433
6/5/2015  14:49:21.646539	109.574528
6/5/2015  14:49:21.656539	109.574528
6/5/2015  14:49:21.666539	109.574528
6/5/2015  14:49:21.698540	109.574528
6/5/2015  14:49:21.708540	109.126433
6/5/2015  14:49:21.718540	110.022622
6/5/2015  14:49:21.728540	108.678338
6/5/2015  14:49:21.760541	109.126433
6/5/2015  14:49:21.770541	109.126433
6/5/2015  14:49:21.780541	109.574528
6/5/2015  14:49:21.790541	109.126433
6/5/2015  14:49:21.820541	109.574528
6/5/2015  14:49:21.830541	109.126433
6/5/2015  14:49:21.840541	109.574528
6/5/2015  14:49:21.850541	108.678338
6/5/2015  14:49:21.880542	109.126433
6/5/2015  14:49:21.890542	109.126433
6/5/2015  14:49:21.900542	109.126433
6/5/2015  14:49:21.910542	109.126433
6/5/2015  14:49:21.941543	109.126433
6/5/2015  14:49:21.951543	109.126433
6/5/2015  14:49:21.961543	109.574528
6/5/2015  14:49:21.971543	109.574528
6/5/2015  14:49:22.004543	108.678338
6/5/2015  14:49:22.014543	108.678338
6/5/2015  14:49:22.024543	108.230243
6/5/2015  14:49:22.034543	108.678338
6/5/2015  14:49:22.066544	108.678338
6/5/2015  14:49:22.076544	108.678338
6/5/2015  14:49:22.086544	108.678338
6/5/2015  14:49:22.096544	109.126433
6/5/2015  14:49:22.129544	109.126433
6/5/2015  14:49:22.139544	108.678338
6/5/2015  14:49:22.149544	108.678338
6/5/2015  14:49:22.159544	108.230243
6/5/2015  14:49:22.192545	109.126433
6/5/2015  14:49:22.202545	108.678338
6/5/2015  14:49:22.212545	107.782149
6/5/2015  14:49:22.222545	108.678338
6/5/2015  14:49:22.254546	109.126433
6/5/2015  14:49:22.264546	108.678338
6/5/2015  14:49:22.274546	108.678338
6/5/2015  14:49:22.284546	108.230243
6/5/2015  14:49:22.313546	108.230243
6/5/2015  14:49:22.323546	108.678338
6/5/2015  14:49:22.333546	108.678338
6/5/2015  14:49:22.343546	109.126433
6/5/2015  14:49:22.374547	108.230243
6/5/2015  14:49:22.384547	108.230243
6/5/2015  14:49:22.394547	108.678338
6/5/2015  14:49:22.404547	108.678338
6/5/2015  14:49:22.434547	109.126433
6/5/2015  14:49:22.444547	109.126433
6/5/2015  14:49:22.454547	108.678338
6/5/2015  14:49:22.464547	108.678338
6/5/2015  14:49:22.494548	108.230243
6/5/2015  14:49:22.504548	108.678338
6/5/2015  14:49:22.514548	108.230243
6/5/2015  14:49:22.524548	108.678338
6/5/2015  14:49:22.554549	108.230243
6/5/2015  14:49:22.564549	109.126433
6/5/2015  14:49:22.574549	107.782149
6/5/2015  14:49:22.584549	108.230243
6/5/2015  14:49:22.616549	108.230243
6/5/2015  14:49:22.626549	108.230243
6/5/2015  14:49:22.636549	108.230243
6/5/2015  14:49:22.646549	107.782149
6/5/2015  14:49:22.676550	107.782149
6/5/2015  14:49:22.686550	108.230243
6/5/2015  14:49:22.696550	108.230243
6/5/2015  14:49:22.706550	108.678338
6/5/2015  14:49:22.737551	108.230243
6/5/2015  14:49:22.747551	108.230243
6/5/2015  14:49:22.757551	108.230243
6/5/2015  14:49:22.767551	108.230243
6/5/2015  14:49:22.800551	108.230243
6/5/2015  14:49:22.810551	108.678338
6/5/2015  14:49:22.820551	107.782149
6/5/2015  14:49:22.830551	108.230243
6/5/2015  14:49:22.863552	107.782149
6/5/2015  14:49:22.873552	108.678338
6/5/2015  14:49:22.883552	107.782149
6/5/2015  14:49:22.893552	107.782149
6/5/2015  14:49:22.924552	107.782149
6/5/2015  14:49:22.934552	107.782149
6/5/2015  14:49:22.944552	108.230243
6/5/2015  14:49:22.954552	107.782149
6/5/2015  14:49:22.985553	108.230243
6/5/2015  14:49:22.995553	108.230243
6/5/2015  14:49:23.005553	108.230243
6/5/2015  14:49:23.015553	108.678338
6/5/2015  14:49:23.045554	107.334054
6/5/2015  14:49:23.055554	107.782149
6/5/2015  14:49:23.065554	108.230243
6/5/2015  14:49:23.075554	108.678338
6/5/2015  14:49:23.105554	107.334054
6/5/2015  14:49:23.115554	108.230243
6/5/2015  14:49:23.125554	107.782149
6/5/2015  14:49:23.135554	107.782149
6/5/2015  14:49:23.182555	108.230243
6/5/2015  14:49:23.192555	108.230243
6/5/2015  14:49:23.202555	108.230243
6/5/2015  14:49:23.212555	108.230243
6/5/2015  14:49:23.243556	108.230243
6/5/2015  14:49:23.253556	108.230243
6/5/2015  14:49:23.263556	108.230243
6/5/2015  14:49:23.273556	108.230243
6/5/2015  14:49:23.303556	108.230243
6/5/2015  14:49:23.313556	108.678338
6/5/2015  14:49:23.323556	107.334054
6/5/2015  14:49:23.333556	107.334054
6/5/2015  14:49:23.363557	108.230243
6/5/2015  14:49:23.373557	107.782149
6/5/2015  14:49:23.383557	108.230243
6/5/2015  14:49:23.393557	107.334054
6/5/2015  14:49:23.424557	108.230243
6/5/2015  14:49:23.434557	107.782149
6/5/2015  14:49:23.444557	107.334054
6/5/2015  14:49:23.454557	107.782149
6/5/2015  14:49:23.484558	107.782149
6/5/2015  14:49:23.494558	107.334054
6/5/2015  14:49:23.504558	107.782149
6/5/2015  14:49:23.514558	106.885959
6/5/2015  14:49:23.545558	107.334054
6/5/2015  14:49:23.555558	107.782149
6/5/2015  14:49:23.565558	107.334054
6/5/2015  14:49:23.575558	107.782149
6/5/2015  14:49:23.605559	106.885959
6/5/2015  14:49:23.615559	107.782149
6/5/2015  14:49:23.625559	108.230243
6/5/2015  14:49:23.635559	108.230243
6/5/2015  14:49:23.666560	106.885959
6/5/2015  14:49:23.676560	107.334054
6/5/2015  14:49:23.686560	107.334054
6/5/2015  14:49:23.696560	108.230243
6/5/2015  14:49:23.725560	108.230243
6/5/2015  14:49:23.735560	107.782149
6/5/2015  14:49:23.745560	107.334054
6/5/2015  14:49:23.755560	107.334054
6/5/2015  14:49:23.786561	108.230243
6/5/2015  14:49:23.796561	107.782149
6/5/2015  14:49:23.806561	107.334054
6/5/2015  14:49:23.816561	107.782149
6/5/2015  14:49:23.845561	107.334054
6/5/2015  14:49:23.855561	107.782149
6/5/2015  14:49:23.865561	107.334054
6/5/2015  14:49:23.875561	107.782149
6/5/2015  14:49:23.905562	108.230243
6/5/2015  14:49:23.915562	108.230243
6/5/2015  14:49:23.925562	108.230243
6/5/2015  14:49:23.935562	107.334054
6/5/2015  14:49:23.966563	107.334054
6/5/2015  14:49:23.976563	107.782149
6/5/2015  14:49:23.986563	107.782149
6/5/2015  14:49:23.996563	106.437865
6/5/2015  14:49:24.028563	106.885959
6/5/2015  14:49:24.038563	107.334054
6/5/2015  14:49:24.048563	107.334054
6/5/2015  14:49:24.058563	107.334054
6/5/2015  14:49:24.099564	107.334054
6/5/2015  14:49:24.109564	107.782149
6/5/2015  14:49:24.119564	107.334054
6/5/2015  14:49:24.129564	106.437865
6/5/2015  14:49:24.169565	107.334054
6/5/2015  14:49:24.179565	107.334054
6/5/2015  14:49:24.189565	107.334054
6/5/2015  14:49:24.199565	107.334054
6/5/2015  14:49:24.231565	106.885959
6/5/2015  14:49:24.241565	107.334054
6/5/2015  14:49:24.251565	106.437865
6/5/2015  14:49:24.261565	107.334054
6/5/2015  14:49:24.292566	107.334054
6/5/2015  14:49:24.302566	106.885959
6/5/2015  14:49:24.312566	107.334054
6/5/2015  14:49:24.322566	107.334054
6/5/2015  14:49:24.353567	106.885959
6/5/2015  14:49:24.363567	107.334054
6/5/2015  14:49:24.373567	106.885959
6/5/2015  14:49:24.383567	107.782149
6/5/2015  14:49:24.416567	107.782149
6/5/2015  14:49:24.426567	107.334054
6/5/2015  14:49:24.436567	107.334054
6/5/2015  14:49:24.446567	107.782149
6/5/2015  14:49:24.478568	107.334054
6/5/2015  14:49:24.488568	106.437865
6/5/2015  14:49:24.498568	106.885959
6/5/2015  14:49:24.508568	108.230243
6/5/2015  14:49:24.541569	106.885959
6/5/2015  14:49:24.551569	106.885959
6/5/2015  14:49:24.561569	106.885959
6/5/2015  14:49:24.571569	107.334054
6/5/2015  14:49:24.603569	107.334054
6/5/2015  14:49:24.613569	106.437865
6/5/2015  14:49:24.623569	107.334054
6/5/2015  14:49:24.633569	107.334054
6/5/2015  14:49:24.665570	106.437865
6/5/2015  14:49:24.675570	107.334054
6/5/2015  14:49:24.685570	106.885959
6/5/2015  14:49:24.695570	107.334054
6/5/2015  14:49:24.728570	106.437865
6/5/2015  14:49:24.738570	107.334054
6/5/2015  14:49:24.748570	107.334054
6/5/2015  14:49:24.758570	107.334054
